| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $59.58 | Ordinary |
16:15:58 - 06-Feb-26 |
| Sell* | 2 | $59.29 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 6 | $59.30 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $59.245 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $59.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $59.29 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 4 | $59.29 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 5 | $59.29 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 3 | $59.29 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $59.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 4 | $59.20 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 4 | $59.26 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $59.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $59.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 3 | $59.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $59.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $59.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $59.05 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 4 | $59.14 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $59.14 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 8 | $59.10 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 23 | $59.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 15 | $59.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $59.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $59.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 4 | $59.12 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 3 | $59.12 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $59.12 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 4 | $59.12 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 31 | $59.18 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 4 | $59.18 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $59.18 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 4 | $59.18 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 4 | $59.19 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 9 | $59.19 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 9 | $59.19 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $59.18 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 69 | $59.18 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 78 | $59.19 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $59.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 52 | $59.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 13 | $59.11 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 3 | $59.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $59.06 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 6 | $59.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 4 | $58.76 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 50 | $58.70 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 5 | $58.60 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 50 | $58.56 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 2 | $58.56 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 3 | $58.48 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 36 | $58.46 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 3 | $58.455 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 50 | $58.44 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 4 | $58.46 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 1 | $58.46 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 50 | $58.46 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 20 | $58.46 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 20 | $58.46 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 9 | $58.52 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 5 | $58.53 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 16 | $58.53 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 5 | $58.53 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 5 | $58.50 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $58.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 8 | $58.38 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 3 | $58.39 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 105 | $58.39 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 3 | $58.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 4 | $58.38 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 5 | $58.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 4 | $58.37 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 12 | $58.37 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 4 | $58.37 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 12 | $58.37 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 5 | $58.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 4 | $58.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 4 | $58.43 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 61 | $58.41 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 5 | $58.43 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 22 | $58.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 39 | $58.41 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 1 | $58.41 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 12 | $58.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 25 | $58.45 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 10 | $58.43 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 5 | $58.41 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 5 | $58.41 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 5 | $58.41 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 8 | $58.41 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 2 | $58.40 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 10 | $58.40 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 2 | $58.40 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 2 | $58.36 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 2 | $58.36 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 10 | $58.36 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 6 | $58.39 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $58.375 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 9 | $58.40 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 7 | $58.40 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 11 | $58.40 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 2 | $58.39 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 22 | $58.39 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 2 | $58.39 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 2 | $58.39 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 52 | $58.38 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 5 | $58.38 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 7 | $58.37 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 5 | $58.32 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 11 | $58.325 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 5 | $58.29 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 30 | $58.32 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 30 | $58.31 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 30 | $58.32 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 30 | $58.31 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 45 | $58.32 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 45 | $58.31 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 45 | $58.27 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 30 | $58.27 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 4 | $58.27 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 6 | $58.26 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 12 | $58.21 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 12 | $58.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 12 | $58.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 12 | $58.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 40 | $58.23 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 47 | $58.29 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 47 | $58.29 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 18 | $58.25 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 50 | $58.26 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 6 | $58.27 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 47 | $58.29 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Unknown* | 10 | $58.335 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 4 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 2 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 37 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 4 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $58.36 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 5 | $58.32 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 25 | $58.33 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 25 | $58.33 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 25 | $58.31 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 25 | $58.31 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 20 | $58.33 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 25 | $58.31 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 25 | $58.31 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 75 | $58.32 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 25 | $58.32 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 33 | $58.31 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 9 | $58.33 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 66 | $58.33 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 25 | $58.33 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 3 | $58.33 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 34 | $58.35 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 96 | $58.35 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 100 | $58.34 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 29 | $58.305 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 20 | $58.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 7 | $58.30 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 26 | $58.34 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3 | $58.34 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 20 | $58.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 4 | $58.32 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 34 | $58.34 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $58.34 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $58.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 8 | $58.34 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 29 | $58.365 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 10 | $58.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $58.415 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.37 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 4 | $58.37 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $58.35 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 14 | $58.35 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $58.36 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.37 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $58.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.37 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $58.37 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 30 | $58.37 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 4 | $58.38 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $58.38 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $58.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $58.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $58.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $58.45 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 5 | $58.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $58.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $58.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 4 | $58.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $58.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 16 | $58.44 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 12 | $58.44 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 16 | $58.43 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 28 | $58.43 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 28 | $58.43 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 28 | $58.43 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 6 | $58.44 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $58.42 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 5 | $58.43 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $58.37 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 43 | $58.37 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $58.37 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 35 | $58.39 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 23 | $58.31 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 25 | $58.285 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 25 | $58.285 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 60 | $58.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 3 | $58.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 97 | $58.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 10 | $58.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 6 | $58.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2 | $58.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 6 | $58.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 2 | $58.29 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 5 | $58.29 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $58.32 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $58.32 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $58.32 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $58.325 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 25 | $58.30 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 45 | $58.29 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 25 | $58.29 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 25 | $58.29 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 79 | $58.27 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 81 | $58.27 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 5 | $58.35 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 84 | $58.29 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 16 | $58.29 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 4 | $58.29 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 28 | $58.29 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 3 | $58.27 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 2 | $58.27 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 5 | $58.27 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 42 | $58.25 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 6 | $58.24 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 43 | $58.21 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $58.21 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 107 | $58.21 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 175 | $58.22 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 25 | $58.22 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 9 | $58.21 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 7 | $58.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 48 | $58.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 51 | $58.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 50 | $58.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 3 | $58.30 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 16 | $58.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 51 | $58.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 26 | $58.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 24 | $58.29 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 25 | $58.29 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 51 | $58.29 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 4 | $58.28 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 5 | $58.37 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 3 | $58.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $58.66 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $58.59 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 50 | $58.60 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 4 | $58.57 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 13 | $58.57 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 21 | $58.57 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 45 | $58.52 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 55 | $58.52 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 45 | $58.51 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 30 | $58.52 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 30 | $58.52 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 25 | $58.495 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 25 | $58.49 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 250 | $58.48 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 200 | $58.48 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 28 | $58.51 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 3 | $58.51 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 9 | $58.45 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 9 | $58.44 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 6 | $58.43 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 23 | $58.39 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 23 | $58.40 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 23 | $58.40 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 2 | $58.42 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 23 | $58.39 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 25 | $58.39 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 200 | $58.37 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 23 | $58.39 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 2 | $58.37 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 25 | $58.36 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 25 | $58.36 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 50 | $58.36 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 24 | $58.24 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 13 | $58.23 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 4 | $58.23 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 7 | $58.245 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 8 | $58.245 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 14 | $58.23 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 86 | $58.23 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 4 | $58.20 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 7 | $58.36 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 30 | $58.38 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 70 | $58.385 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 30 | $58.385 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $58.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 13 | $58.55 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 13 | $58.55 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 100 | $58.545 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 84 | $58.48 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 16 | $58.48 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 6 | $58.475 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 45 | $58.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 6 | $58.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 6 | $58.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 35 | $58.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 5 | $58.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $58.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 6 | $58.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 62 | $58.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 40 | $58.51 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 50 | $58.54 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 44 | $58.54 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 30 | $58.57 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 20 | $58.57 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 20 | $58.57 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 20 | $58.57 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 20 | $58.57 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 16 | $58.57 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 16 | $58.57 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 25 | $58.51 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 25 | $58.51 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 25 | $58.51 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 25 | $58.51 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 5 | $58.62 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 184 | $58.64 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 16 | $58.64 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 11 | $58.64 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $58.625 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 27 | $58.65 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 73 | $58.65 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 4 | $58.61 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 16 | $58.61 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 7 | $58.64 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 4 | $58.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 16 | $58.61 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 50 | $58.57 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 39 | $58.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 83 | $58.63 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 39 | $58.64 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 2 | $58.65 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 3 | $58.65 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 2 | $58.63 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 6 | $58.63 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 5 | $58.63 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 40 | $58.66 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 7 | $58.65 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 10 | $58.65 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 3 | $58.65 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 6 | $58.65 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 12 | $58.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 24 | $58.65 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 10 | $58.65 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 9 | $58.65 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 11 | $58.65 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 9 | $58.65 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 5 | $58.66 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $58.66 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 53 | $58.66 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 76 | $58.70 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 10 | $58.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 65 | $58.73 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 10 | $58.74 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 75 | $58.74 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 25 | $58.73 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 5 | $58.73 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 87 | $58.73 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 13 | $58.73 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 17 | $58.73 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 57 | $58.73 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 43 | $58.73 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 23 | $58.76 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $58.76 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 3 | $58.68 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 20 | $58.75 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 10 | $58.76 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 10 | $58.77 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 90 | $58.77 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 10 | $58.805 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 10 | $58.805 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 90 | $58.77 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 10 | $58.805 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 4 | $58.85 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 3 | $58.82 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 30 | $58.74 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 3 | $58.74 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 18 | $58.75 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 10 | $58.70 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 6 | $58.73 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 7 | $58.68 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 15 | $58.64 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 25 | $58.64 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 11 | $58.62 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 11 | $58.62 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 15 | $58.62 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 17 | $58.61 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 2 | $58.37 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $58.26 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 3 | $58.24 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $58.19 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $58.20 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 25 | $58.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 25 | $58.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 25 | $58.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 25 | $58.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 28 | $58.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 3 | $58.19 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 50 | $58.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 50 | $58.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $58.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 28 | $58.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $58.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 30 | $58.35 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 30 | $58.28 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 7 | $58.31 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $58.31 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $58.31 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 3 | $58.34 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 8 | $58.41 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 8 | $58.43 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 92 | $58.43 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 8 | $58.45 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 30 | $58.49 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 50 | $58.49 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 8 | $58.43 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 92 | $58.43 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 8 | $58.45 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 8 | $58.53 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 8 | $58.53 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 8 | $58.53 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 11 | $58.53 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 11 | $58.53 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 11 | $58.53 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 10 | $58.61 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 4 | $58.61 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 11 | $58.59 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 2 | $58.59 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $58.315 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 25 | $58.315 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 25 | $58.315 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 25 | $58.315 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 50 | $58.31 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 11 | $58.30 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 50 | $58.27 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 40 | $58.27 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 6 | $58.38 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 4 | $58.345 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 6 | $58.345 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 2 | $58.345 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 40 | $58.41 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 28 | $58.49 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 72 | $58.49 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 6 | $58.49 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 46 | $58.49 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 3 | $58.47 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 11 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 22 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 14 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 50 | $58.40 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 200 | $58.40 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 10 | $58.37 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 40 | $58.36 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 50 | $58.28 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 24 | $58.28 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 5 | $58.32 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 12 | $58.32 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 3 | $58.33 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 6 | $58.34 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 8 | $58.35 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 50 | $58.35 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 19 | $58.35 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 105 | $58.35 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 3 | $58.38 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 5 | $58.39 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 13 | $58.42 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 47 | $58.42 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 6 | $58.50 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 50 | $58.43 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 10 | $58.43 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 40 | $58.44 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $58.46 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 5 | $58.50 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 6 | $58.50 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 53 | $58.50 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 83 | $58.50 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 45 | $58.49 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 30 | $58.49 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 11 | $58.545 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 25 | $58.50 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 25 | $58.50 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 11 | $58.545 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 25 | $58.50 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 40 | $58.51 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 11 | $58.545 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 2 | $58.62 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 2 | $58.57 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 3 | $58.42 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 50 | $58.41 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 6 | $58.41 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $58.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 2 | $58.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 2 | $58.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 9 | $58.46 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 11 | $58.46 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 30 | $58.245 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 15 | $58.52 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 30 | $58.245 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 28 | $58.44 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 32 | $58.44 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 6 | $58.46 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 2 | $58.41 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 25 | $58.47 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 38 | $57.80 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 4 | $57.94 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 25 | $58.43 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 200 | $56.85 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 16 | $56.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $57.125 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $57.17 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 6 | $57.17 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 6 | $57.17 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $57.16 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 4 | $57.16 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $57.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $57.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $57.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $57.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $57.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 95 | $57.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 95 | $57.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 95 | $57.01 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 5 | $57.01 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $57.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 4 | $57.23 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $57.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $57.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $57.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $57.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $57.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $57.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $57.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 30 | $57.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 45 | $57.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $57.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $57.105 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $57.105 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 85 | $57.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $56.06 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $55.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $55.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 15 | $55.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $55.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $55.82 | Ordinary |
07:29:21 - 06-Feb-26 |
| Sell* | 2 | $54.36 | Ordinary |
04:00:01 - 06-Feb-26 |