| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.21 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $50.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $50.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $50.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $50.37 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 223 | $50.37 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 73 | $50.42 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 26 | $50.42 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 8 | $50.41 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 46 | $50.43 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 20 | $50.44 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 77 | $50.40 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 22 | $50.40 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 7 | $50.15 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 18 | $50.15 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 24 | $50.15 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 37 | $50.17 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 88 | $50.17 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 2 | $50.16 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 7 | $50.16 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 75 | $50.17 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 2 | $50.13 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 100 | $50.125 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 19 | $50.14 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 3 | $50.18 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 15 | $50.18 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 3 | $50.18 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 5 | $50.13 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 25 | $50.13 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 41 | $50.12 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 59 | $50.12 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 105 | $50.325 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $50.325 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 15 | $50.325 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 60 | $50.36 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 20 | $50.36 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 63 | $50.36 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 8 | $50.36 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 106 | $50.37 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 26 | $50.40 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 33 | $50.40 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 90 | $50.41 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 7 | $50.42 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 9 | $50.41 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 20 | $50.42 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 80 | $50.41 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 18 | $50.41 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 16 | $50.35 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 2 | $50.32 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 16 | $50.32 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 8 | $50.33 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 20 | $50.41 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 7,022 | $50.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 854 | $50.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 365 | $50.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 7 | $50.81 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 93 | $50.81 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 63 | $50.84 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 37 | $50.81 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 79 | $50.81 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 4 | $50.83 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 45 | $50.83 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 27 | $50.83 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 89 | $50.83 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 20 | $50.83 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 10 | $50.83 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 4 | $50.83 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 18 | $50.83 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 2 | $50.83 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 20 | $50.83 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 15 | $50.84 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 28 | $50.85 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 25 | $50.93 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 25 | $50.93 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 50 | $51.00 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 13 | $51.00 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $51.01 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 15 | $51.02 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 41 | $51.12 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 41 | $51.12 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 12 | $51.12 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 12 | $51.12 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 37 | $51.14 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 7 | $51.16 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 20 | $51.30 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 20 | $51.30 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 5 | $51.30 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 22 | $51.32 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $51.33 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 22 | $51.36 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 50 | $51.36 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 12 | $51.36 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 2 | $51.37 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 38 | $51.35 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 29 | $51.32 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 15 | $51.18 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 99 | $51.17 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 15 | $51.15 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 3 | $51.08 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 3 | $51.08 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 23 | $51.06 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 23 | $51.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 34 | $51.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 3 | $51.06 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 23 | $51.07 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 10 | $51.085 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 23 | $51.08 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 9 | $51.07 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 9 | $51.07 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 95 | $51.08 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 16 | $51.15 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 104 | $51.15 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 11 | $51.15 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 15 | $51.15 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 289 | $51.15 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 1 | $51.23 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 13 | $51.79 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 2 | $51.99 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 20 | $51.98 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 4 | $51.98 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 25 | $51.405 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 25 | $51.405 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 25 | $51.405 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 22 | $51.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 5 | $51.38 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 19 | $51.48 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $51.50 | Ordinary |
08:17:47 - 12-Dec-25 |