| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $42.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $42.70 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $42.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $42.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $42.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $42.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 25 | $42.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 25 | $42.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 25 | $42.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 25 | $42.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 10 | $42.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $42.665 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $42.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $42.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $42.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 8 | $42.58 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 4 | $42.60 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 31 | $42.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $42.57 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $42.59 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 61 | $42.56 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 19 | $42.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 35 | $42.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 35 | $42.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $42.53 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 22 | $42.53 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $42.53 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 70 | $42.52 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 2 | $42.51 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $42.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 8 | $42.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 4 | $42.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 27 | $42.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 26 | $42.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 34 | $42.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 8 | $42.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 19 | $42.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 7 | $42.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 1 | $42.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 92 | $42.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 8 | $42.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 92 | $42.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 8 | $42.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 3 | $42.42 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 73 | $42.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $42.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 31 | $42.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 110 | $42.49 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 24 | $42.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 7 | $42.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 24 | $42.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 7 | $42.49 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 99 | $42.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 35 | $42.47 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 10 | $42.47 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 79 | $42.43 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 21 | $42.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 8 | $42.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $42.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $42.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $42.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 6 | $42.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 200 | $42.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 23 | $42.475 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 27 | $42.46 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 10 | $42.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $42.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 69 | $42.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $42.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $42.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $42.52 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $42.49 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 3 | $42.49 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 98 | $42.50 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 34 | $42.50 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 54 | $42.49 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $42.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $42.465 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 10 | $42.59 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 14 | $42.58 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 2 | $42.57 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 43 | $42.57 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 50 | $42.55 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 25 | $42.55 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 25 | $42.55 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 5 | $42.53 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 9 | $42.52 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 55 | $42.52 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 10 | $42.52 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 14 | $42.52 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 55 | $42.52 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $42.49 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 26 | $42.49 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 30 | $42.49 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 7 | $42.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 3 | $42.49 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 34 | $42.49 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 31 | $42.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 34 | $42.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 35 | $42.51 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 58 | $42.55 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 12 | $42.54 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 88 | $42.54 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 2 | $42.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 9 | $42.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 47 | $42.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 9 | $42.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 21 | $42.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 33 | $42.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 3 | $42.49 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 7 | $42.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $42.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 3 | $42.47 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 1 | $42.45 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 5 | $42.44 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 12 | $42.41 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 12 | $42.41 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 29 | $42.41 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 47 | $42.41 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 40 | $42.41 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 4 | $42.38 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 13 | $42.41 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 60 | $42.41 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 37 | $42.39 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 4 | $42.39 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 12 | $42.39 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 14 | $42.40 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 21 | $42.40 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 5 | $42.41 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 13 | $42.43 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 50 | $42.43 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 2 | $42.40 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 70 | $42.41 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 30 | $42.41 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 35 | $42.41 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 29 | $42.44 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 14 | $42.35 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 3 | $42.36 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 26 | $42.36 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 10 | $42.36 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 70 | $42.36 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 16 | $42.34 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 21 | $42.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $42.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $42.37 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 54 | $42.37 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 69 | $42.36 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 30 | $42.35 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 19 | $42.35 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 10 | $42.36 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 12 | $42.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $42.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $42.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $42.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $42.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $42.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $42.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $42.31 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 7 | $42.31 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 7 | $42.31 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 7 | $42.32 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 4 | $42.32 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 66 | $42.36 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 5 | $42.35 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 42 | $42.36 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 45 | $42.36 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 45 | $42.36 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 22 | $42.37 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 10 | $42.37 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $42.37 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $42.37 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 10 | $42.37 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 45 | $42.36 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 30 | $42.34 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 6 | $42.37 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 3 | $42.37 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 61 | $42.36 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 16 | $42.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 22 | $42.36 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 3 | $42.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 3 | $42.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 30 | $42.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $42.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $42.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 28 | $42.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 34 | $42.33 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 66 | $42.33 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 10 | $42.32 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 15 | $42.32 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 7 | $42.32 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 56 | $42.32 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 8 | $42.32 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 26 | $42.32 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 8 | $42.32 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 26 | $42.32 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 4 | $42.32 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $42.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 5 | $42.37 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 2 | $42.39 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 7 | $42.39 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 7 | $42.43 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 9 | $42.43 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 91 | $42.43 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 17 | $42.44 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 13 | $42.45 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 10 | $42.37 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 3 | $42.37 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 34 | $42.37 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 21 | $42.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 4 | $42.33 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 6 | $42.32 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 12 | $42.31 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 13 | $42.31 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 2 | $42.31 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 6 | $42.28 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 10 | $42.28 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 25 | $42.28 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 18 | $42.28 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 1 | $42.28 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 106 | $42.28 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 17 | $42.28 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 3 | $42.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 33 | $42.26 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 3 | $42.27 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 3 | $42.26 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 2 | $42.25 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 15 | $42.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 14 | $42.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 15 | $42.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 7 | $42.25 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 10 | $42.25 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 2 | $42.27 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 1 | $42.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 37 | $42.27 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 91 | $42.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 9 | $42.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 9 | $42.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 31 | $42.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 3 | $42.23 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 3 | $42.24 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 3 | $42.24 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 10 | $42.27 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 34 | $42.28 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 3 | $42.27 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 27 | $42.27 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 15 | $42.27 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 3 | $42.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 45 | $42.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 45 | $42.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 12 | $42.27 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 10 | $42.24 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 33 | $42.24 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 4 | $42.23 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 37 | $42.22 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 20 | $42.22 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 38 | $42.20 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 50 | $42.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 30 | $42.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 50 | $42.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 171 | $42.30 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 21 | $42.30 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 3 | $42.31 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 7 | $42.31 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 2 | $42.36 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 18 | $42.35 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 20 | $42.35 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 19 | $42.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 2 | $42.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 8 | $42.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 8 | $42.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 39 | $42.23 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 25 | $42.22 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 11 | $42.24 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 14 | $42.24 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 22 | $42.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 28 | $42.25 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 7 | $42.28 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 59 | $42.28 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 11 | $42.28 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 25 | $42.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 40 | $42.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 28 | $42.16 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 30 | $42.16 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 40 | $42.20 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 7 | $42.19 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 94 | $42.19 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 40 | $42.25 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 25 | $42.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $42.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 10 | $42.41 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 28 | $42.41 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 82 | $42.41 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 18 | $42.41 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 18 | $42.41 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 82 | $42.41 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 32 | $42.41 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $42.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $42.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $42.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 27 | $42.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $42.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $42.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $42.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $42.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 4 | $42.49 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 4 | $42.48 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $42.48 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $42.47 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 17 | $42.47 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $42.46 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $42.46 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $42.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 21 | $42.44 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $42.44 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $42.44 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 16 | $42.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $42.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 6 | $42.44 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 14 | $42.44 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 4 | $42.47 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 8 | $42.48 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 8 | $42.45 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 10 | $42.45 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 10 | $42.45 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 50 | $42.46 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $42.46 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 50 | $42.46 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $42.46 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 7 | $42.49 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 25 | $42.49 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 4 | $42.49 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 11 | $42.47 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 7 | $42.47 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 16 | $42.48 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 16 | $42.48 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 16 | $42.48 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 16 | $42.48 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 16 | $42.48 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 4 | $42.55 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 4 | $42.55 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $42.55 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 4 | $42.55 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 47 | $42.57 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 4 | $42.57 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 4 | $42.57 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 30 | $42.57 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 100 | $42.535 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 21 | $42.58 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 25 | $42.56 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 25 | $42.56 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 5 | $42.38 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 7 | $42.39 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 7 | $42.39 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 10 | $42.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 30 | $42.42 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 9 | $42.43 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 10 | $42.45 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 70 | $42.52 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 10 | $42.49 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $42.48 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $42.48 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 18 | $42.49 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 2 | $42.49 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 5 | $42.53 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 15 | $42.53 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 20 | $42.54 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 21 | $42.55 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 7 | $42.56 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 4 | $42.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $42.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $42.70 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 105 | $42.70 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 11 | $42.70 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 8 | $42.70 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 83 | $42.74 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 14 | $42.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 1 | $42.735 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 35 | $42.76 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 26 | $42.75 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 35 | $42.75 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 10 | $42.72 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 25 | $42.725 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $42.75 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 23 | $42.725 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 9 | $42.82 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 91 | $42.85 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 15 | $42.85 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 3 | $42.85 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $42.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $42.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $42.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $42.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $42.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $42.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $42.89 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 2 | $42.79 | Ordinary |
07:52:54 - 18-Jul-25 |