| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $52.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $52.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $52.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $52.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 71 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 16 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 84 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 26 | $52.84 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 3 | $52.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $52.835 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 42 | $52.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 29 | $52.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $52.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 29 | $52.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $52.88 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 571 | $52.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 427 | $52.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 12 | $52.84 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 32 | $52.83 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 36 | $52.84 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $52.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 34 | $52.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 39 | $52.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 56 | $52.88 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 12 | $52.87 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 9 | $52.87 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 27 | $52.86 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 10 | $52.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 6 | $52.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 9 | $52.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $52.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 4 | $52.92 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 48 | $52.92 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 48 | $52.92 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 11 | $52.93 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 223 | $52.91 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 80 | $52.91 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 29 | $52.93 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $52.92 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 41 | $52.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 8 | $52.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 48 | $52.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 2 | $52.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 8 | $52.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 33 | $52.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 8 | $52.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 33 | $52.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $52.825 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 220 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $52.825 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $52.825 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 220 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $52.825 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 262 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $52.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $52.825 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $52.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $52.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $52.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 88 | $52.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $52.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 154 | $52.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $52.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $52.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $52.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $52.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $52.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $52.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $52.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $52.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $52.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $52.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $52.965 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 19 | $52.97 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 7 | $52.99 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 81 | $52.98 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 19 | $52.98 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 288 | $52.98 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 8 | $52.98 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 31 | $52.98 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 13 | $52.98 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 22 | $52.98 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 75 | $52.97 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 20 | $52.94 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 16 | $52.94 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 87 | $52.94 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $52.94 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 64 | $52.91 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 36 | $52.91 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 4 | $52.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 5 | $52.93 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 22 | $53.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 39 | $53.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 48 | $53.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 53 | $53.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 25 | $53.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 2 | $53.01 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 7 | $52.99 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 26 | $52.94 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 37 | $52.94 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 3 | $52.98 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 10 | $52.98 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 7 | $52.98 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 15 | $52.97 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 10 | $52.97 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 9 | $52.93 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 8 | $52.93 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 92 | $52.92 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 4 | $52.92 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 4 | $52.92 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 22 | $52.92 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 4 | $52.93 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 20 | $52.98 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 28 | $52.98 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 20 | $52.98 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 20 | $52.97 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 20 | $52.97 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 20 | $52.97 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 25 | $52.96 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 25 | $52.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 25 | $52.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 13 | $52.91 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 77 | $52.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 13 | $52.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 7 | $52.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 7 | $52.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 6 | $52.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 3 | $52.98 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 7 | $52.98 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 8 | $52.99 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 45 | $53.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 11 | $53.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 6 | $53.02 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 18 | $53.02 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 78 | $53.02 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 86 | $53.03 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 14 | $53.03 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 50 | $53.08 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 54 | $53.08 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 12 | $53.09 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 13 | $53.10 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 12 | $53.11 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 6 | $53.11 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 15 | $53.15 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 25 | $53.16 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 25 | $53.16 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 12 | $53.17 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 51 | $53.16 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 20 | $53.16 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 150 | $53.16 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 38 | $53.05 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 27 | $53.05 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 38 | $53.05 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 10 | $53.05 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 69 | $53.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 69 | $53.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 11 | $53.09 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 13 | $53.08 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 3 | $53.08 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 12 | $53.08 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 5 | $53.08 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 4 | $53.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 11 | $53.08 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 5 | $53.08 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 63 | $53.09 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 64 | $53.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 10 | $53.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 14 | $53.09 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 14 | $53.09 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 82 | $53.065 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 16 | $53.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 55 | $53.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 70 | $53.065 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 85 | $53.065 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 10 | $53.065 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 10 | $53.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 16 | $53.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 6 | $53.05 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 15 | $53.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 64 | $53.05 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 6 | $53.05 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 16 | $53.05 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 1 | $53.05 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 7 | $53.05 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 16 | $53.02 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 6 | $53.02 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 2 | $53.02 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 46 | $53.02 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 78 | $53.02 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 20 | $53.01 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 31 | $53.00 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 19 | $53.00 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 8 | $53.00 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 74 | $53.01 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 26 | $53.01 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 200 | $53.01 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 26 | $52.99 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 34 | $53.00 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 178 | $53.01 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 22 | $53.01 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 99 | $53.01 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 2 | $53.01 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 2 | $53.01 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 2 | $53.01 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 300 | $53.02 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 500 | $53.01 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 300 | $53.02 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 61 | $53.02 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 39 | $53.02 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 42 | $53.00 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 100 | $53.005 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 53 | $53.02 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 19 | $53.245 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 100 | $53.31 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 6 | $53.31 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 8 | $53.32 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 7 | $53.33 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 5 | $53.34 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 200 | $53.39 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 12 | $53.35 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 17 | $53.35 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 67 | $53.36 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 90 | $53.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 31 | $53.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 24 | $53.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 45 | $53.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 20 | $53.42 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 7 | $53.40 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 50 | $53.37 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 50 | $53.36 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 50 | $53.37 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 20 | $53.29 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 21 | $53.29 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 26 | $53.28 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 7 | $53.28 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 26 | $53.28 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 7 | $53.28 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 6 | $53.26 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 6 | $53.26 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 500 | $53.26 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 30 | $53.29 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 30 | $53.29 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 32 | $53.28 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $53.265 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 5 | $53.265 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 75 | $53.255 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 25 | $53.24 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 25 | $53.24 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 8 | $53.22 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 25 | $53.22 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $53.23 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 12 | $53.23 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 4 | $53.23 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 2 | $53.25 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 3 | $53.25 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 2 | $53.24 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 7 | $53.24 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 100 | $53.215 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 2 | $53.19 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 4 | $53.20 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 61 | $53.20 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 8 | $53.21 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $53.245 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 5 | $53.27 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 3 | $53.22 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 3 | $53.22 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 18 | $53.22 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 60 | $53.22 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 68 | $53.08 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 32 | $53.08 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 85 | $53.08 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 32 | $53.08 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 100 | $53.045 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 7 | $53.04 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $53.065 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 18 | $53.13 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 82 | $53.13 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 13 | $53.17 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 84 | $53.17 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 16 | $53.17 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 10 | $53.20 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 200 | $53.20 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 34 | $53.26 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 5 | $53.25 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 50 | $53.25 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 100 | $53.195 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 50 | $53.25 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $53.145 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Unknown* | 100 | $53.18 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 11 | $53.22 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 2 | $53.22 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 10 | $53.20 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 54 | $53.11 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 10 | $53.23 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 2 | $53.23 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 16 | $53.24 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 11 | $53.25 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 25 | $53.30 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 75 | $53.30 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 12 | $53.30 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 25 | $53.32 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 8 | $53.325 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 25 | $53.32 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 14 | $53.32 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 8 | $53.35 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 7 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 2 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 7 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 2 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 8 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 10 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 20 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 10 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 11 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 11 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 10 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 28 | $53.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 15 | $53.36 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 31 | $53.36 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 72 | $53.36 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 85 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 18 | $53.37 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 16 | $53.37 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 42 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 39 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 409 | $53.41 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 25 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 20 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 25 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 4 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 25 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 25 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 4 | $53.42 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 6 | $53.42 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 25 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 128 | $53.36 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 25 | $53.37 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 24 | $53.36 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $53.36 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 26 | $53.35 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 97 | $53.325 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 3 | $53.32 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 7 | $53.32 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 3 | $53.31 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 25 | $53.30 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 5 | $53.30 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 2 | $53.31 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 2 | $53.31 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 25 | $53.29 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 8 | $53.29 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 25 | $53.29 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 5 | $53.29 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 5 | $53.29 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 5 | $53.29 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 5 | $53.29 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 50 | $53.275 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 6 | $53.28 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 100 | $53.265 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 99 | $53.25 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 25 | $53.285 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 22 | $53.25 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 25 | $53.305 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 84 | $53.34 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 58 | $53.34 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 58 | $53.34 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 88 | $53.39 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 126 | $53.40 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 10 | $53.40 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 74 | $53.40 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 10 | $53.41 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 12 | $53.41 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 10 | $53.445 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 8 | $53.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $53.435 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 45 | $53.46 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 47 | $53.48 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 153 | $53.48 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 8 | $53.49 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 3 | $53.49 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 125 | $53.55 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 10 | $53.59 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 10 | $53.59 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 48 | $53.65 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 3 | $53.73 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 16 | $53.73 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 15 | $53.74 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 13 | $53.78 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 4 | $53.78 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 7 | $53.77 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 74 | $53.77 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 26 | $53.77 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 75 | $53.76 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 15 | $53.74 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 3 | $53.74 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 3 | $53.74 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 99 | $53.74 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 12 | $53.82 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 19 | $53.84 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 16 | $53.87 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 96 | $53.87 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 6 | $53.87 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 4 | $53.87 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 50 | $53.87 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 50 | $53.87 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 20 | $53.88 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 2 | $53.91 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 30 | $53.92 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 70 | $53.92 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 30 | $53.93 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 3 | $53.93 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 6 | $53.93 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 19 | $53.94 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 15 | $53.94 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 12 | $53.98 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 95 | $53.98 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 15 | $54.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 27 | $54.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 25 | $54.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 29 | $54.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 9 | $54.01 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 3 | $54.01 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $54.01 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 5 | $54.02 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 3 | $54.03 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 3 | $54.03 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 14 | $54.01 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 4 | $54.04 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 100 | $53.95 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 93 | $53.95 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 30 | $53.96 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 34 | $53.96 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 6 | $53.96 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 36 | $53.96 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 6 | $53.96 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 14 | $53.97 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 86 | $53.97 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 12 | $53.97 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 35 | $54.00 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 4 | $54.00 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 13 | $54.02 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 87 | $54.02 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 25 | $54.01 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 25 | $54.01 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 6 | $54.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $53.995 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 14 | $54.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 8 | $54.00 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 123 | $53.99 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 20 | $54.01 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 20 | $54.01 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 9 | $54.005 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 2 | $54.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 69 | $54.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 5 | $53.99 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 7 | $53.99 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 11 | $53.99 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 81 | $53.99 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 28 | $53.95 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $53.965 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 4 | $53.96 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 8 | $53.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 7 | $54.19 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 5 | $54.16 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 4 | $54.215 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 14 | $54.03 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 88 | $54.04 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 4 | $54.04 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 9 | $54.09 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 9 | $54.09 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 38 | $54.07 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 24 | $54.07 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 13 | $54.07 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 81 | $54.07 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 10 | $54.06 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 6 | $54.07 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 75 | $54.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 25 | $54.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 20 | $54.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 75 | $54.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 25 | $54.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 25 | $54.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 25 | $54.07 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 20 | $54.32 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 10 | $54.32 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 25 | $54.34 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 75 | $54.345 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $54.345 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $54.33 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Unknown* | 28 | $54.36 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 28 | $54.36 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 97 | $54.34 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 3 | $54.34 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 8 | $54.39 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 9 | $54.39 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 3 | $54.35 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 56 | $54.57 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 12 | $54.59 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 3 | $54.63 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 12 | $54.63 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 88 | $54.63 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 16 | $54.64 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 104 | $54.64 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 4 | $54.64 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 4 | $54.64 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 30 | $54.65 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 61 | $54.65 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 8 | $54.65 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 31 | $54.65 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 12 | $54.65 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 7 | $54.65 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 4 | $54.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 22 | $54.74 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 12 | $54.72 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 12 | $54.72 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 3 | $54.67 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 10 | $54.57 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 10 | $54.56 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 5 | $54.66 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 90 | $54.70 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 110 | $54.70 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 12 | $54.72 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 7 | $54.79 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 3 | $54.79 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 3 | $54.79 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $54.765 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $54.765 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 13 | $54.78 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 13 | $54.78 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 13 | $54.78 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 25 | $54.78 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 4 | $54.78 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 7 | $54.79 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 13 | $54.80 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 4 | $54.82 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 5 | $54.82 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 4 | $54.82 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 3 | $54.82 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 12 | $54.85 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 12 | $54.84 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 59 | $54.84 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 17 | $54.83 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 9 | $54.83 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 5 | $54.83 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 12 | $54.83 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 7 | $54.98 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 3 | $54.87 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 7 | $54.86 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 59 | $54.86 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 7 | $54.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 27 | $54.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 66 | $54.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 26 | $54.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 17 | $54.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 3 | $54.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 17 | $54.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 17 | $54.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 17 | $54.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 3 | $54.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 17 | $54.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 22 | $54.77 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 68 | $54.77 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 5 | $55.98 | Ordinary |
08:35:24 - 19-Sep-25 |
| Buy* | 1 | $55.98 | Ordinary |
08:35:24 - 19-Sep-25 |