| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $56.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 11 | $56.56 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 45 | $56.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 55 | $56.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $56.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 109 | $56.57 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 4 | $56.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 2 | $56.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 4 | $56.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 6 | $56.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 15 | $56.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $56.54 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $56.54 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $56.525 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 50 | $56.53 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 50 | $56.53 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 111 | $56.57 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 60 | $56.55 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $56.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 164 | $56.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 20 | $56.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 60 | $56.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $56.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $56.47 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 15 | $56.47 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 15 | $56.47 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 15 | $56.47 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 15 | $56.47 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 96 | $56.45 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $56.39 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 7 | $56.35 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 2 | $56.35 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 4 | $56.34 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 31 | $56.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $56.35 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 77 | $56.375 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 25 | $56.36 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 2 | $56.38 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $56.38 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 11 | $56.38 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 11 | $56.38 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $56.375 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $56.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $56.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $56.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $56.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $56.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $56.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 25 | $56.32 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 13 | $56.33 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 18 | $56.33 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 13 | $56.33 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 2 | $56.33 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 50 | $56.35 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 6 | $56.35 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 10 | $56.35 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 3 | $56.33 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 2 | $56.33 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 66 | $56.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 2 | $56.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 29 | $56.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 71 | $56.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 34 | $56.28 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 50 | $56.31 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 50 | $56.31 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 50 | $56.32 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 19 | $56.32 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 6 | $56.32 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $56.32 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $56.32 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $56.32 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $56.32 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $56.32 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 41 | $56.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 25 | $56.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 25 | $56.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 48 | $56.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $56.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 43 | $56.34 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 57 | $56.34 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 80 | $56.35 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 6 | $56.36 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 4 | $56.36 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 8 | $56.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 98 | $56.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 2 | $56.35 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 3 | $56.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 3 | $56.34 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 2 | $56.35 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 50 | $56.35 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 50 | $56.35 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $56.335 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 2 | $56.32 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 100 | $56.335 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 9 | $56.33 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 2 | $56.35 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 2 | $56.33 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 29 | $56.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 71 | $56.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 48 | $56.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 114 | $56.295 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 8 | $56.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $56.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 25 | $56.28 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 80 | $56.25 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 80 | $56.25 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 85 | $56.23 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 4 | $56.23 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 85 | $56.23 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 76 | $56.10 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 7 | $56.11 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 4 | $56.11 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 50 | $56.07 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 8 | $56.07 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 5 | $56.07 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 3 | $56.07 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 42 | $56.07 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 4 | $56.07 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 9 | $56.06 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 5 | $56.06 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 14 | $56.06 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 14 | $56.06 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 4 | $56.06 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 11 | $56.04 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 8 | $56.04 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 66 | $56.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $56.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $56.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 39 | $56.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 34 | $56.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 13 | $56.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $56.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $56.12 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 2 | $56.11 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 2 | $56.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 2 | $56.09 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 1 | $56.09 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 2 | $56.09 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 1 | $56.15 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 50 | $56.12 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 24 | $56.10 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 24 | $56.10 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5 | $56.10 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 2 | $56.12 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 2 | $56.15 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 60 | $56.09 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 65 | $56.10 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 60 | $56.09 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 3 | $56.11 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 60 | $56.09 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 60 | $56.09 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $56.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 4 | $56.13 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 8 | $56.14 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 9 | $56.14 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 8 | $56.14 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 4 | $56.14 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 25 | $56.10 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 50 | $56.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 2 | $56.06 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 13 | $56.12 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 5 | $56.12 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 12 | $56.05 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 20 | $56.03 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 2 | $56.04 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 3 | $56.00 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 11 | $56.00 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 6 | $56.00 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 6 | $56.00 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 88 | $55.96 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 2 | $55.96 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 2 | $55.93 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 40 | $55.93 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 9 | $55.96 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 2 | $55.93 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 5 | $55.94 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 5 | $55.94 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 50 | $56.04 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 21 | $56.16 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 4 | $56.12 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 3 | $56.11 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 14 | $56.08 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 2 | $56.06 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 2 | $56.06 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 5 | $56.13 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $56.07 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $56.07 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $56.07 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 3 | $56.07 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 6 | $56.07 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $56.07 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 101 | $56.12 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 5 | $56.11 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 10 | $56.10 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 22 | $56.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 78 | $56.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $56.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $56.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $56.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $56.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $56.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 51 | $56.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $56.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $56.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 13 | $56.10 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 6 | $56.10 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 3 | $56.11 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 49 | $56.15 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $55.98 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $55.99 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 2 | $56.03 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 1 | $56.03 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 3 | $56.03 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 2 | $56.03 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 3 | $56.03 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 3 | $56.03 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 3 | $56.03 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 40 | $56.01 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 10 | $56.03 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 10 | $56.03 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $56.055 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 5 | $56.05 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 33 | $56.05 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 38 | $56.02 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 30 | $56.02 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 6 | $56.06 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 6 | $56.06 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $56.05 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 11 | $56.11 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $56.14 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 40 | $56.11 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 40 | $56.11 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 60 | $56.11 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $56.12 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $56.12 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 56 | $56.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 13 | $56.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 13 | $56.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 18 | $56.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $56.14 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 2 | $56.23 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 16 | $56.25 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 15 | $56.23 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 12 | $56.385 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 12 | $56.43 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 25 | $56.35 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 25 | $56.35 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 25 | $56.35 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 25 | $56.34 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 25 | $56.35 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 5 | $56.36 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 25 | $56.32 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 75 | $56.33 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 25 | $56.33 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 9 | $56.32 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 5 | $56.32 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 14 | $56.32 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 6 | $56.28 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 40 | $56.28 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 38 | $56.29 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 7 | $56.27 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 93 | $56.27 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 7 | $56.27 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 11 | $56.27 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 11 | $56.27 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 6 | $56.26 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 40 | $56.26 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 36 | $56.27 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 6 | $56.27 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 2 | $56.31 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 10 | $56.32 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 10 | $56.32 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 50 | $56.32 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 28 | $56.31 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 13 | $56.31 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 11 | $56.31 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 72 | $56.31 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 9 | $56.28 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 3 | $56.12 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 24 | $56.19 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 25 | $56.17 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 18 | $56.14 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 19 | $56.275 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $56.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 7 | $56.14 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $56.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 13 | $56.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 25 | $56.11 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 16 | $56.10 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 12 | $56.03 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 5 | $55.96 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 68 | $55.92 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 27 | $56.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
09:19:17 - 18-Jul-25 |