Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackline Inc (BL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.65 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 500 $43.65 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 400 $43.65 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 62 $43.70 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $43.66 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $43.60 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 3 $43.58 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 103 $43.58 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 51 $43.58 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 200 $43.58 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $43.58 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $43.58 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $43.58 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $43.58 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $43.58 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $43.61 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 8 $43.61 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $43.61 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $43.59 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 200 $43.59 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 2 $43.62 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 40 $43.59 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $43.59 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $43.58 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 6 $43.58 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 31 $43.58 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 11 $43.54 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 14 $43.54 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 16 $43.54 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 78 $43.55 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 35 $43.40 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 1 $43.41 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $43.45 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $43.46 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $43.46 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 50 $43.46 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 29 $43.46 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 18 $43.46 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 182 $43.46 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 2 $43.46 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 4 $43.46 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 3 $43.47 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $43.47 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 1 $43.47 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 24 $43.46 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $43.42 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 3 $43.41 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 10 $43.40 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 10 $43.40 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 2 $43.40 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 2 $43.39 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 19 $43.38 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 12 $43.37 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 150 $43.37 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $43.35 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 15 $43.34 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 100 $43.34 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 1 $43.32 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 2 $43.31 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 10 $43.29 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $43.28 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $43.28 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 78 $43.29 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 22 $43.29 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 99 $43.30 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $43.30 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 6 $43.30 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 15 $43.30 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 57 $43.33 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 2 $43.33 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 34 $43.33 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 3 $43.33 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 100 $43.30 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 1 $43.29 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $43.29 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 1 $43.29 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 2 $43.29 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 1 $43.26 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $43.28 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $43.31 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $43.37 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $43.39 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 10 $43.40 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 45 $43.41 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 30 $43.41 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 10 $43.40 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 25 $43.44 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 75 $43.44 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 25 $43.45 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 15 $43.47 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 85 $43.47 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 75 $43.50 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 25 $43.50 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 62 $43.50 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 45 $43.51 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 30 $43.51 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 2 $43.52 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $43.51 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $43.51 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 7 $43.51 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $43.49 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 38 $43.47 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 117 $43.47 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 6 $43.49 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 2 $43.49 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $43.48 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 48 $43.48 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $43.47 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 20 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 5 $43.39 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 18 $43.44 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 9 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 108 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 4 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 4 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 45 $43.44 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 4 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 10 $43.40 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 5 $43.40 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 8 $43.41 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 2 $43.42 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 17 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 15 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 2 $43.44 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 7 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 6 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 2 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 2 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 4 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 8 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 5 $43.41 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 10 $43.41 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 19 $43.41 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 6 $43.41 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 6 $43.40 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 5 $43.44 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 20 $43.40 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $43.40 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $43.40 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 100 $43.39 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 35 $43.40 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 50 $43.40 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 15 $43.40 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 100 $43.39 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 6 $43.39 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $43.39 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 5 $43.37 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 5 $43.38 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 20 $43.405 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 30 $43.41 Automatic Execution
 14:52:00 - 06-Feb-26
Unknown* 50 $43.42 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 45 $43.41 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 50 $43.405 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 20 $43.405 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 30 $43.41 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 100 $43.38 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $43.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $43.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 1 $43.42 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 101 $43.43 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 1 $43.43 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 1 $43.55 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 6 $43.55 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 6 $43.55 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 6 $43.55 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 12 $43.55 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 30 $43.56 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 1 $43.56 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 470 $43.56 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 5 $43.56 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 6 $43.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 6 $43.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 10 $43.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 50 $43.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 29 $43.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $43.56 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 100 $43.59 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 11 $43.56 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 10 $43.56 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 51 $43.56 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 49 $43.56 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 10 $43.56 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 1 $43.56 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 6 $43.56 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 1 $43.56 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 40 $43.57 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 118 $43.57 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 50 $43.57 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $43.58 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 2 $43.58 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 1 $43.56 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 4 $43.56 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $43.57 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 200 $43.57 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 2 $43.57 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 8 $43.57 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 1 $43.57 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 1 $43.57 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 4 $43.60 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 44 $43.60 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 56 $43.60 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 40 $43.60 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 20 $43.60 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 79 $43.59 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 21 $43.59 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $43.59 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 20 $43.59 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $43.53 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 11 $43.52 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 39 $43.52 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 1 $43.52 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 10 $43.52 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 1 $43.52 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 1 $43.47 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $43.47 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 78 $43.47 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 22 $43.47 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $43.48 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 3 $43.48 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 1 $43.48 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 1 $43.45 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 1 $43.46 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 1 $43.51 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 2 $43.48 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 41 $43.45 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 41 $43.45 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 5 $43.42 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 40 $43.43 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 3 $43.45 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 3 $43.45 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 4 $43.44 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 60 $43.43 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 1 $43.44 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 25 $43.47 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 1 $43.45 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 4 $43.45 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 3 $43.45 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 3 $43.45 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 2 $43.45 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 1 $43.45 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 1 $43.45 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 15 $43.47 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 17 $43.47 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 100 $43.52 Automatic Execution
 13:50:43 - 06-Feb-26
Unknown* 45 $43.525 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 45 $43.53 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 24 $43.55 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 1 $43.50 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 24 $43.43 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 8 $43.39 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 92 $43.38 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 93 $43.38 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 198 $43.37 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 5 $43.32 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 5 $43.32 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 2 $43.33 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 4 $43.33 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 4 $43.32 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 4 $43.32 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 8 $43.32 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 8 $43.32 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 8 $43.32 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 8 $43.32 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 5 $43.33 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 100 $43.27 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 1 $43.27 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 29 $43.27 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 30 $43.27 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 1 $43.27 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 100 $43.27 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 1 $43.27 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 10 $43.28 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 12 $43.26 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 10 $43.26 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 1 $43.26 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 10 $43.26 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 42 $43.26 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 9 $43.26 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 88 $43.26 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 1 $43.07 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 1 $43.10 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 1 $43.09 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 68 $43.16 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 2 $43.16 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 30 $43.15 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 100 $43.15 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 2 $43.14 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 55 $43.13 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 25 $43.13 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 20 $43.13 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 55 $43.13 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 25 $43.13 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 20 $43.13 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $43.125 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 16 $43.12 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 17 $43.12 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 1 $43.12 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 1 $43.12 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 2 $43.095 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 2 $43.095 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 2 $43.095 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 20 $43.095 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 2 $43.095 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 20 $43.095 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 20 $43.095 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 20 $43.095 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 2 $43.095 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 80 $43.095 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 20 $43.10 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $43.04 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $43.04 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $43.04 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $43.04 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 40 $43.03 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 23 $43.035 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 96 $43.035 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 95 $43.035 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 49 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 2 $43.05 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 45 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 50 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 5 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 2 $43.05 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $43.05 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 2 $43.05 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 70 $43.045 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 6 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 9 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 13 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 5 $43.045 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 5 $43.045 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 75 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 25 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 9 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 27 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 4 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 22 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 7 $43.01 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 5 $43.01 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 95 $43.01 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 24 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 8 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 50 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 5 $43.01 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 66 $43.01 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 11 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 89 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 2 $43.01 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 2 $43.02 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 16 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 1 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 2 $43.01 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 88 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 100 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 2 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 3 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $43.06 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $43.06 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $43.06 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 14 $43.06 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 8 $43.05 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 2 $43.05 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 5 $43.05 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 10 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 9 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 2 $43.04 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 91 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 51 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 47 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 53 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $43.03 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 38 $43.02 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 62 $43.02 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 50 $42.97 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 6 $43.15 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 72 $43.13 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 1 $43.13 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 7 $43.10 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 75 $43.10 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 18 $43.10 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 1 $43.06 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 2 $43.11 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $43.15 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 45 $43.15 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 2 $43.11 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 2 $43.14 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $43.12 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $43.14 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 5 $43.16 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 30 $43.17 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 45 $43.17 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 30 $43.16 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 38 $43.16 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 62 $43.16 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 1 $43.16 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 100 $43.17 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 18 $43.20 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $42.80 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 1 $42.75 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $42.75 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $42.79 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $42.79 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 9 $42.79 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 10 $42.74 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 1 $42.75 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 12 $42.775 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 1 $42.67 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 67 $42.65 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 68 $42.65 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 32 $42.65 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 1 $42.65 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 1 $42.61 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 3 $42.61 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 13 $42.58 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 12 $42.61 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 123 $42.61 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 1 $42.61 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 5 $42.58 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $42.57 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 2 $42.57 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 8 $42.50 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $42.50 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 12 $42.51 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 20 $42.51 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 1 $42.51 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 85 $42.51 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 50 $42.51 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 1 $42.43 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 10 $42.48 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 3 $42.08 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 1 $42.08 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 1 $42.09 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 8 $42.12 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 16 $42.12 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $42.10 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $42.10 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $42.27 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 1 $42.27 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 6 $42.31 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 94 $42.31 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $42.34 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 25 $42.39 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 25 $42.39 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 25 $42.39 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 25 $42.39 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 5 $42.16 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 5 $42.16 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $42.08 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $42.12 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $42.13 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 25 $42.70 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 25 $42.70 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 45 $42.69 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 20 $42.70 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 30 $42.70 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $42.63 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 30 $42.67 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 35 $42.67 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 22 $42.64 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 50 $42.79 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $42.79 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $42.79 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 8 $42.72 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $42.72 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 2 $42.75 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 1 $42.77 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 6 $42.78 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 4 $42.58 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 10 $43.02 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $42.57 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 13 $42.50 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 10 $42.50 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $42.57 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 19 $42.61 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 40 $41.56 Ordinary
 05:09:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53