| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $58.735 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 12 | $58.735 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 55 | $58.65 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 40 | $58.65 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 108 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 92 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 25 | $58.545 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 25 | $58.545 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 75 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 25 | $58.555 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 25 | $58.555 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 94 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 101 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 101 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 101 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 101 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 101 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 26 | $58.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $58.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $58.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2 | $58.595 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2 | $58.595 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $58.54 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 39 | $58.51 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 61 | $58.51 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 35 | $58.51 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 35 | $58.51 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 50 | $58.53 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 4 | $58.53 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 9 | $58.58 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 11 | $58.58 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 8 | $58.58 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 34 | $58.59 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 66 | $58.59 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 4 | $58.61 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 4 | $58.61 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 4 | $58.59 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 4 | $58.59 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 30 | $58.58 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 7 | $58.56 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 5 | $58.55 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 4 | $58.57 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 8 | $58.58 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 2 | $58.61 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 13 | $58.63 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 26 | $58.58 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 6 | $58.50 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 12 | $58.49 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 73 | $58.14 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 8 | $58.14 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 27 | $58.14 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 4 | $58.14 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 21 | $58.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 2 | $58.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 22 | $58.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 4 | $58.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 2 | $58.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 55 | $58.20 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Unknown* | 45 | $58.20 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Unknown* | 70 | $58.20 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 30 | $58.20 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 12 | $58.19 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 200 | $58.20 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 4 | $58.19 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 2 | $58.16 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 88 | $58.20 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 12 | $58.19 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 2 | $58.15 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 15 | $58.20 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 3 | $58.20 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 3 | $58.19 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 100 | $58.18 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 5 | $58.19 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 3 | $58.17 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 7 | $58.40 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 59 | $58.49 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 7 | $58.48 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 30 | $58.48 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 30 | $58.48 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 30 | $58.47 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 3 | $58.48 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 23 | $58.48 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 3 | $58.48 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 26 | $58.47 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 26 | $58.58 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 8 | $58.61 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 98 | $58.61 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 29 | $58.62 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 98 | $58.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 500 | $58.65 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 34 | $58.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 1 | $58.645 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $58.645 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $58.645 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $58.645 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 6 | $58.645 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $58.63 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 5 | $58.64 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 6 | $58.65 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 38 | $58.63 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 43 | $58.90 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 6 | $58.90 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Unknown* | 1 | $58.955 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 1 | $58.955 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 15 | $58.955 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 8 | $58.96 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 39 | $58.97 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 36 | $58.99 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 2 | $59.03 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 2 | $59.03 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $59.03 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $59.03 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 2 | $59.03 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $59.04 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $59.04 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $59.03 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $59.03 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $59.03 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 5 | $59.03 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 39 | $59.06 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 10 | $59.08 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 10 | $59.07 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 40 | $59.02 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 5 | $58.99 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 12 | $58.99 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 28 | $58.99 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 10 | $58.99 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 12 | $58.95 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 16 | $58.99 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 8 | $59.01 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 4 | $59.01 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 4 | $59.01 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 17 | $59.01 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 12 | $59.01 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 97 | $59.02 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 11 | $59.07 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 18 | $59.075 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 25 | $59.09 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 10 | $59.09 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 29 | $59.09 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 88 | $59.08 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 11 | $59.08 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 2 | $59.09 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 28 | $59.05 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 12 | $59.02 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 5 | $59.04 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 5 | $59.04 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 5 | $59.04 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 5 | $59.04 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 10 | $59.03 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 35 | $58.88 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 99 | $58.87 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 40 | $58.905 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 12 | $58.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 3 | $58.87 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 88 | $58.905 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 12 | $58.90 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 80 | $58.89 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 15 | $58.93 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 4 | $58.92 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 21 | $58.92 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 99 | $58.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 7 | $58.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 93 | $58.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 34 | $58.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $58.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $58.93 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 2 | $58.82 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 2 | $58.97 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $58.97 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 17 | $58.97 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 5 | $58.97 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 5 | $58.98 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 8 | $58.98 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 51 | $58.98 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 5 | $58.98 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 97 | $59.00 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 3 | $59.01 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 2 | $59.01 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 55 | $59.035 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 45 | $59.04 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 30 | $59.05 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 95 | $59.05 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 5 | $59.06 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 35 | $59.06 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 35 | $59.06 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 12 | $59.22 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 50 | $59.22 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 25 | $59.24 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 17 | $59.30 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 10 | $59.30 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 20 | $59.03 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 99 | $58.90 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 5 | $58.87 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 300 | $58.84 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 2 | $58.785 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 6 | $58.81 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 4 | $58.81 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 11 | $58.76 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 6 | $58.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 17 | $58.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 3 | $58.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 53 | $58.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 219 | $58.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 88 | $58.69 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 10 | $58.69 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 3 | $58.77 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 9 | $58.71 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 25 | $58.76 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 25 | $58.76 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 25 | $58.76 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 25 | $58.76 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 100 | $58.76 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 34 | $58.86 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 64 | $58.86 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 10 | $59.05 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 10 | $59.05 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 25 | $59.005 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 4 | $59.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 48 | $58.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 52 | $58.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 52 | $58.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 83 | $58.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $58.96 | Ordinary |
05:15:20 - 12-Dec-25 |
| Sell* | 16 | $58.94 | Ordinary |
05:14:48 - 12-Dec-25 |