| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.28 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Sell* | 86 | $26.28 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 100 | $26.275 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Buy* | 24 | $26.26 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 99 | $26.26 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 6 | $26.25 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 20 | $26.24 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 4 | $26.24 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 68 | $26.24 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 30 | $26.24 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 14 | $26.21 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 95 | $26.22 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 4 | $26.23 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 4 | $26.23 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 18 | $26.24 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 12 | $26.25 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 17 | $26.24 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 18 | $26.24 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 4 | $26.24 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 11 | $26.25 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 14 | $26.25 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 6 | $26.27 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 90 | $26.25 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 14 | $26.25 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Unknown* | 6 | $26.25 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 10 | $26.25 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 20 | $26.245 | Automatic Execution |
15:49:32 - 17-Dec-25 |
| Buy* | 7 | $26.245 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 10 | $26.24 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 33 | $26.24 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Sell* | 35 | $26.24 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 36 | $26.25 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 23 | $26.25 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 31 | $26.25 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 13 | $26.25 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Buy* | 22 | $26.26 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 24 | $26.27 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 28 | $26.27 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 48 | $26.26 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 23 | $26.26 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 129 | $26.26 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 6 | $26.26 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 21 | $26.26 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 40 | $26.27 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 185 | $26.27 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 28 | $26.27 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 12 | $26.27 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 23 | $26.27 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 12 | $26.275 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 20 | $26.27 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 4 | $26.275 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 24 | $26.275 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 24 | $26.275 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 24 | $26.275 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 47 | $26.275 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 47 | $26.275 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 47 | $26.275 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 47 | $26.275 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 22 | $26.27 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 24 | $26.275 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 11 | $26.27 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Sell* | 23 | $26.29 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Sell* | 120 | $26.29 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 3 | $26.22 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 3 | $26.23 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 3 | $26.24 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 52 | $26.25 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Buy* | 54 | $26.26 | Automatic Execution |
15:22:23 - 17-Dec-25 |
| Buy* | 54 | $26.26 | Automatic Execution |
15:22:23 - 17-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 7 | $26.25 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 3 | $26.25 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 8 | $26.25 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 7 | $26.25 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 8 | $26.24 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Buy* | 20 | $26.24 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Buy* | 3 | $26.24 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Buy* | 9 | $26.23 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 9 | $26.23 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 5 | $26.23 | Automatic Execution |
15:20:21 - 17-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Buy* | 6 | $26.25 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Buy* | 7 | $26.25 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:17:42 - 17-Dec-25 |
| Sell* | 20 | $26.21 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Buy* | 7 | $26.22 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Buy* | 3 | $26.15 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 6 | $26.13 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Unknown* | 18 | $26.10 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 1 | $26.10 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Unknown* | 1 | $26.10 | Automatic Execution |
14:54:36 - 17-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
14:53:34 - 17-Dec-25 |
| Sell* | 40 | $26.09 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 40 | $26.09 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 40 | $26.09 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 119 | $26.11 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 30 | $26.11 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 10 | $26.12 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 15 | $26.12 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 2 | $26.12 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 13 | $26.12 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 2 | $26.12 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 2 | $26.13 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 60 | $26.13 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Unknown* | 1 | $26.14 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 200 | $26.14 | Automatic Execution |
14:48:09 - 17-Dec-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
14:48:09 - 17-Dec-25 |
| Unknown* | 100 | $26.15 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Sell* | 30 | $26.10 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 4 | $26.10 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 120 | $26.13 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Sell* | 20 | $26.13 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Sell* | 3 | $26.11 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 20 | $26.11 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 20 | $26.11 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 5 | $26.14 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 52 | $26.15 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Unknown* | 43 | $26.17 | Automatic Execution |
14:16:12 - 17-Dec-25 |
| Unknown* | 57 | $26.17 | Automatic Execution |
14:16:12 - 17-Dec-25 |
| Unknown* | 43 | $26.17 | Automatic Execution |
14:16:12 - 17-Dec-25 |
| Unknown* | 25 | $26.17 | Automatic Execution |
14:15:48 - 17-Dec-25 |
| Unknown* | 25 | $26.17 | Automatic Execution |
14:15:48 - 17-Dec-25 |
| Unknown* | 25 | $26.17 | Automatic Execution |
14:15:48 - 17-Dec-25 |
| Unknown* | 25 | $26.17 | Automatic Execution |
14:15:48 - 17-Dec-25 |
| Unknown* | 25 | $26.17 | Automatic Execution |
14:15:48 - 17-Dec-25 |
| Unknown* | 25 | $26.17 | Automatic Execution |
14:15:48 - 17-Dec-25 |
| Buy* | 63 | $26.17 | Automatic Execution |
14:15:46 - 17-Dec-25 |
| Sell* | 9 | $26.055 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 1 | $26.055 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Sell* | 7 | $26.05 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Sell* | 20 | $26.055 | Automatic Execution |
13:50:27 - 17-Dec-25 |
| Sell* | 100 | $26.055 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 100 | $26.055 | Automatic Execution |
13:48:05 - 17-Dec-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 41 | $26.065 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 41 | $26.07 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 4 | $26.07 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 26 | $26.07 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:22:37 - 17-Dec-25 |
| Sell* | 20 | $25.945 | Automatic Execution |
13:22:31 - 17-Dec-25 |
| Sell* | 7 | $25.94 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Sell* | 38 | $25.95 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Sell* | 93 | $25.95 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Sell* | 10 | $25.96 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 10 | $25.96 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
11:18:40 - 17-Dec-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
11:18:40 - 17-Dec-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
11:18:40 - 17-Dec-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
11:18:28 - 17-Dec-25 |
| Unknown* | 20 | $25.97 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
11:18:28 - 17-Dec-25 |
| Sell* | 40 | $25.96 | Automatic Execution |
12:52:33 - 17-Dec-25 |
| Sell* | 10 | $25.83 | Automatic Execution |
11:18:28 - 17-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
12:48:13 - 17-Dec-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
11:18:28 - 17-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
12:47:53 - 17-Dec-25 |
| Sell* | 5 | $25.855 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 50 | $25.92 | Automatic Execution |
12:46:02 - 17-Dec-25 |
| Sell* | 25 | $25.855 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 25 | $25.855 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 25 | $25.855 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 25 | $25.855 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 25 | $25.855 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 25 | $25.855 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 25 | $25.855 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 25 | $25.855 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 25 | $25.855 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 25 | $25.855 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 20 | $25.82 | Automatic Execution |
11:17:26 - 17-Dec-25 |
| Buy* | 6 | $25.80 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Buy* | 9 | $25.79 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Buy* | 20 | $25.77 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 26 | $25.97 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Buy* | 20 | $25.96 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Buy* | 100 | $25.945 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 25 | $25.93 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 25 | $25.93 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 25 | $25.93 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 25 | $25.93 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 25 | $25.93 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 100 | $25.925 | Automatic Execution |
12:15:46 - 17-Dec-25 |
| Buy* | 20 | $25.91 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Sell* | 12 | $25.83 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Sell* | 70 | $25.83 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
11:48:34 - 17-Dec-25 |
| Sell* | 40 | $25.87 | Automatic Execution |
11:48:19 - 17-Dec-25 |
| Sell* | 8 | $25.87 | Automatic Execution |
11:48:19 - 17-Dec-25 |
| Buy* | 11 | $25.87 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 44 | $25.87 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 56 | $25.87 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 20 | $25.87 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Sell* | 40 | $25.86 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 100 | $25.885 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 100 | $25.885 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 100 | $25.885 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Sell* | 3 | $25.83 | Automatic Execution |
10:51:12 - 17-Dec-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
10:51:12 - 17-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
10:51:12 - 17-Dec-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Unknown* | 9 | $25.86 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 13 | $25.87 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 12 | $25.87 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Sell* | 3 | $25.85 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Sell* | 52 | $25.87 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
10:48:19 - 17-Dec-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
10:46:56 - 17-Dec-25 |
| Buy* | 18 | $25.86 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 35 | $25.86 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $25.845 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $25.845 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $25.845 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $25.845 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $25.845 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 2 | $25.845 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $25.845 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $25.845 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $25.845 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $25.845 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $25.845 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 400 | $25.82 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 4 | $25.82 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 10 | $25.83 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 4 | $25.83 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 6 | $25.83 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 40 | $25.83 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 6 | $25.83 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 6 | $25.83 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 6 | $25.83 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 1 | $25.935 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 2 | $26.05 | Ordinary |
08:45:08 - 17-Dec-25 |