| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $30.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $30.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 15 | $30.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 11 | $30.295 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 16 | $30.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $30.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 11 | $30.22 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 22 | $30.19 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 22 | $30.20 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4 | $30.19 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $30.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 18 | $30.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 37 | $30.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 17 | $30.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 18 | $30.21 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 328 | $30.21 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 154 | $30.21 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 28 | $30.21 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 105 | $30.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 90 | $30.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 65 | $30.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 3 | $30.22 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 1 | $30.21 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 22 | $30.20 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 2 | $30.18 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $30.155 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 22 | $30.15 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 104 | $30.15 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 20 | $30.14 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 75 | $30.14 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 22 | $30.15 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 17 | $30.15 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 22 | $30.16 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 2 | $30.16 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 200 | $30.17 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 24 | $30.20 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 23 | $30.20 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 41 | $30.18 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 9 | $30.18 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 10 | $30.11 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $30.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 6 | $30.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 2 | $30.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 5 | $30.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 2 | $30.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 6 | $30.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 28 | $30.06 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 17 | $30.08 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 26 | $30.08 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 74 | $30.08 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $30.09 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 7 | $30.09 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 31 | $30.11 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 18 | $30.10 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 21 | $30.08 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 2 | $30.075 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 3 | $30.075 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 1 | $30.075 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 50 | $30.08 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 18 | $30.08 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $30.075 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $30.075 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $30.075 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $30.075 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $30.075 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $30.075 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 20 | $30.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $30.06 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 53 | $30.06 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $30.035 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $30.025 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $30.025 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 16 | $30.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 94 | $30.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $30.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $30.025 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $30.025 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 19 | $30.025 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 105 | $30.025 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $30.025 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 171 | $30.025 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $30.025 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 105 | $30.025 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $30.025 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $30.025 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 5 | $30.055 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 4 | $30.06 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 77 | $30.06 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 107 | $30.075 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 100 | $30.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 3 | $30.14 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 8 | $30.15 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 3 | $30.15 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 5 | $30.15 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 2 | $30.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 50 | $30.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 50 | $30.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 17 | $30.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 6 | $30.19 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 72 | $30.19 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 28 | $30.19 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 20 | $30.17 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 8 | $30.21 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 31 | $30.21 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 9 | $30.19 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 91 | $30.19 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $30.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $30.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $30.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $30.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 2 | $30.23 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 15 | $30.23 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 29 | $30.24 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 71 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 31 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 6 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 6 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 15 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 38 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 22 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 30 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 3 | $30.25 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $30.25 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 12 | $30.25 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 10 | $30.26 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 10 | $30.26 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 21 | $30.27 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 35 | $30.25 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 7 | $30.25 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 20 | $30.23 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 4 | $30.23 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 3 | $30.23 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 9 | $30.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 14 | $30.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 13 | $30.24 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 9 | $30.26 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 5 | $30.26 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 6 | $30.26 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 6 | $30.26 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 5 | $30.26 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 8 | $30.26 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 2 | $30.26 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 3 | $30.27 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 10 | $30.27 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $30.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $30.25 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 92 | $30.24 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $30.24 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $30.24 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 14 | $30.26 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 30 | $30.27 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 8 | $30.27 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 6 | $30.29 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 1 | $30.31 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 2 | $30.28 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 22 | $30.28 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 74 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 74 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 6 | $30.29 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 73 | $30.29 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 14 | $30.26 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 27 | $30.26 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $30.285 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 12 | $30.25 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 24 | $30.26 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 76 | $30.26 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $30.285 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $30.285 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 50 | $30.285 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 50 | $30.285 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $30.285 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 10 | $30.23 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $30.195 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $30.195 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 20 | $30.19 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 36 | $30.19 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 64 | $30.19 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 18 | $30.17 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $30.225 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $30.225 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $30.02 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 21 | $29.99 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 50 | $30.05 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 2 | $30.07 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 2 | $30.06 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 26 | $30.07 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 16 | $30.07 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 33 | $30.07 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 75 | $30.07 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 58 | $30.07 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 42 | $30.07 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 574 | $30.07 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 7 | $30.05 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 8 | $30.05 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 80 | $30.11 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 3 | $30.08 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 11 | $30.115 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 5 | $30.115 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 4 | $30.12 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 8 | $30.11 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 6 | $30.16 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 98 | $30.13 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 98 | $30.13 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 25 | $30.155 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 42 | $30.20 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 2 | $30.19 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 25 | $30.03 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $30.03 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 3 | $30.01 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 4,707 | $30.00 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 100 | $29.98 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 293 | $30.00 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 50 | $29.855 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $29.86 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 25 | $29.86 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 25 | $29.86 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 25 | $29.86 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 6 | $29.91 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 2 | $29.93 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $29.93 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 25 | $30.12 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 75 | $30.12 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 100 | $30.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
10:27:01 - 06-Feb-26 |