| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $21.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 30 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 45 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 45 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 82 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 90 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 64 | $21.40 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 18 | $21.40 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 82 | $21.41 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 39 | $21.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 12 | $21.48 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 27 | $21.49 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 3 | $21.45 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 97 | $21.45 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 15 | $21.47 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 41 | $21.48 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 23 | $21.49 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 17 | $21.49 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 17 | $21.48 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 78 | $21.48 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 22 | $21.48 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 17 | $21.46 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 83 | $21.46 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 10 | $21.48 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 26 | $21.48 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 66 | $21.47 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 7 | $21.47 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 34 | $21.47 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 63 | $21.48 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 35 | $21.48 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 43 | $21.47 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 57 | $21.47 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 43 | $21.48 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 45 | $21.48 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 12 | $21.48 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 88 | $21.48 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 12 | $21.48 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 12 | $21.48 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 45 | $21.48 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 30 | $21.49 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 45 | $21.49 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 45 | $21.51 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 45 | $21.51 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 5 | $21.54 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 48 | $21.53 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 93 | $21.53 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 27 | $21.53 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 93 | $21.55 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 2 | $21.55 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 5 | $21.555 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Unknown* | 2 | $21.525 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 30 | $21.50 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 65 | $21.50 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 45 | $21.50 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 65 | $21.50 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 80 | $21.49 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 20 | $21.49 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 80 | $21.49 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 20 | $21.49 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 19 | $21.48 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 10 | $21.48 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 20 | $21.46 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 15 | $21.45 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 2 | $21.42 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 11 | $21.42 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 89 | $21.42 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 20 | $21.44 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 78 | $21.41 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 22 | $21.41 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 2 | $21.41 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $21.41 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 10 | $21.40 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 4 | $21.35 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 56 | $21.35 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 44 | $21.35 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 10 | $21.36 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 6 | $21.37 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 83 | $21.37 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 17 | $21.37 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 22 | $21.37 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 65 | $21.38 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 98 | $21.38 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 2 | $21.38 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 6 | $21.37 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 2 | $21.36 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 18 | $21.35 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 30 | $21.35 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 74 | $21.34 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 5 | $21.355 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 7 | $21.38 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 2 | $21.38 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 71 | $21.39 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $21.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 3 | $21.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 4 | $21.39 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 73 | $21.41 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 3 | $21.41 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 47 | $21.47 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 3 | $21.47 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 26 | $21.47 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 22 | $21.47 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 22 | $21.49 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 73 | $21.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 20 | $21.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 4 | $21.49 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 19 | $21.49 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 40 | $21.49 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 20 | $21.49 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 7 | $21.49 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 92 | $21.49 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 8 | $21.49 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 27 | $21.48 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 47 | $21.48 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 6 | $21.48 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 20 | $21.48 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 20 | $21.48 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 19 | $21.48 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 75 | $21.44 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 20 | $21.46 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 37 | $21.46 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 66 | $21.45 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 6 | $21.46 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 15 | $21.47 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 72 | $21.47 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 28 | $21.47 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 18 | $21.50 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 17 | $21.50 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 15 | $21.49 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 18 | $21.49 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 6 | $21.47 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 18 | $21.55 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 4 | $21.55 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 18 | $21.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 6 | $21.56 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 6 | $21.59 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 3 | $21.54 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 5 | $21.515 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $21.515 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $21.515 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $21.515 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $21.515 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $21.515 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $21.515 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 15 | $21.53 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 16 | $21.51 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 17 | $21.51 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 12 | $21.50 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 41 | $21.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 15 | $21.51 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 85 | $21.51 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 7 | $21.50 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 8 | $21.50 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 12 | $21.52 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 86 | $21.53 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 34 | $21.53 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 25 | $21.53 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 11 | $21.54 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 30 | $21.53 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 12 | $21.53 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 40 | $21.74 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 18 | $21.74 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $22.055 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $22.055 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $22.055 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $22.055 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $22.055 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $22.055 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $22.055 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $22.055 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $22.055 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $22.055 | Automatic Execution |
09:45:40 - 19-Sep-25 |