| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 15 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 4 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 91 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 8 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 12 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 15 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 15 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 11 | $22.23 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $22.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 38 | $22.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $22.22 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 10 | $22.23 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 2 | $22.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $22.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $22.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $22.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $22.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 58 | $22.27 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 42 | $22.27 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 13 | $22.20 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 21 | $22.20 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 10 | $22.21 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 40 | $22.21 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 40 | $22.21 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 26 | $22.21 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 7 | $22.21 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 10 | $22.21 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 90 | $22.24 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 4 | $22.21 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 7 | $22.28 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 26 | $22.28 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 4 | $22.29 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 3 | $22.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 82 | $22.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 18 | $22.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 86 | $22.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 9 | $22.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 83 | $22.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 95 | $22.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 7 | $22.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 13 | $22.24 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 6 | $22.24 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 4 | $22.25 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 65 | $22.27 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 65 | $22.27 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 10 | $22.26 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 6 | $22.26 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 31 | $22.27 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 19 | $22.27 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 21 | $22.27 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 20 | $22.27 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 17 | $22.26 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 3 | $22.26 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 7 | $22.26 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 3 | $22.26 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 60 | $22.25 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 37 | $22.24 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 57 | $22.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 10 | $22.28 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 12 | $22.26 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 2 | $22.26 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 15 | $22.26 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 102 | $22.25 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 3 | $22.21 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 10 | $22.21 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 8 | $22.20 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 4 | $22.19 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 7 | $22.19 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 12 | $22.19 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 9 | $22.31 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 6 | $22.29 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 9 | $22.25 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 27 | $22.25 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 3 | $22.25 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 3 | $22.25 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 12 | $22.19 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 13 | $22.22 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 3 | $22.32 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 3 | $22.32 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 3 | $22.34 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 3 | $22.31 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 90 | $22.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $22.335 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $22.42 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 7 | $22.42 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 10 | $22.43 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 72 | $22.43 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 12 | $22.43 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 103 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 13 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 13 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 89 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 87 | $22.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 10 | $22.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 3 | $22.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 56 | $22.45 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 44 | $22.45 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 3 | $22.44 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 24 | $22.42 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 60 | $22.39 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 3 | $22.40 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 40 | $22.38 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 60 | $22.39 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $22.39 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 15 | $22.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 45 | $22.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 60 | $22.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 40 | $22.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 40 | $22.42 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 60 | $22.42 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 29 | $22.44 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 84 | $22.44 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 10 | $22.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 55 | $22.46 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 65 | $22.46 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 16 | $22.46 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 38 | $22.43 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 3 | $22.43 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 3 | $22.45 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 3 | $22.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $22.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 26 | $22.45 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 39 | $22.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 33 | $22.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 13 | $22.46 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 7 | $22.48 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 7 | $22.48 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 13 | $22.48 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 4 | $22.49 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 4 | $22.49 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 26 | $22.49 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 50 | $22.49 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 97 | $22.51 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 8 | $22.51 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 3 | $22.47 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 3 | $22.44 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $22.475 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 1 | $22.42 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 49 | $22.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 151 | $22.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $22.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 28 | $22.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 30 | $22.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 28 | $22.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 14 | $22.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 2 | $22.47 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 5 | $22.51 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 17 | $22.56 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 12 | $22.56 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 6 | $22.51 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 6 | $22.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 2 | $22.415 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 24 | $21.93 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 24 | $21.93 | Automatic Execution |
09:31:50 - 18-Jul-25 |