Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Ultr (BKUI.US) Share Price

Price $49.725 on 21-05-2026 at 17:18:51
Change $0.00 0%
Buy $49.91
Sell $49.72
Last Trade: -
Day's Volume: 0
Last Close: $49.725
Open: $49.72
ISIN: US09661T8595
Day's Range $0.00 - $0.00
52wk Range: $49.64 - $49.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Ultr (BKUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Ultr trades

Bny Mellon Ultr (BKUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.72 49.72 49.72 49.725 7
19th May 2026 (Tue) 49.725 49.725 49.70 49.70 0
18th May 2026 (Mon) 49.725 49.725 49.71 49.71 0
15th May 2026 (Fri) 49.725 49.725 49.685 49.685 99
14th May 2026 (Thu) 49.725 49.725 49.725 49.70 302
13th May 2026 (Wed) 49.705 49.705 49.6998 49.6998 0
12th May 2026 (Tue) 49.705 49.705 49.695 49.695 0
11th May 2026 (Mon) 49.705 49.705 49.70 49.70 0
8th May 2026 (Fri) 49.705 49.74 49.705 49.6964 9,998
7th May 2026 (Thu) 49.69 49.69 49.69 49.685 100
6th May 2026 (Wed) 49.78 49.78 49.69 49.69 0
5th May 2026 (Tue) 49.78 49.78 49.675 49.675 0
4th May 2026 (Mon) 49.78 49.78 49.655 49.655 0
1st May 2026 (Fri) 49.78 49.78 49.64 49.64 50
30th Apr 2026 (Thu) 49.78 49.81 49.78 49.81 0
29th Apr 2026 (Wed) 49.78 49.7873 49.78 49.7873 0
28th Apr 2026 (Tue) 49.78 49.805 49.78 49.805 0
27th Apr 2026 (Mon) 49.78 49.8105 49.78 49.8105 0
24th Apr 2026 (Fri) 49.78 49.805 49.78 49.805 21
23rd Apr 2026 (Thu) 49.78 49.79 49.78 49.79 0
22nd Apr 2026 (Wed) 49.78 49.78 49.78 49.785 100
21st Apr 2026 (Tue) 49.78 49.78 49.78 49.785 100
See more Bny Mellon Ultr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered