Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Ultr (BKUI.US) Share Price

Price $49.565 on 28-09-2026 at 23:40:01
Change $-0.01 -0.02%
Buy $55.83
Sell $43.65
Last Trade: Buy 200.00 at $49.565
Day's Volume: 400
Last Close: $49.57
Open: $49.565
ISIN: US09661T8595
Day's Range $49.565 - $49.565
52wk Range: $49.55 - $49.945
Market Capitalisation: $N/A
VWAP: $49.565
Shares in Issue: N/A

Bny Mellon Ultr (BKUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $49.565 Automatic Execution
15:18:29 - 28-Sep-26
Buy* 200 $49.565 Automatic Execution
14:49:57 - 28-Sep-26
See more Bny Mellon Ultr trades

Bny Mellon Ultr (BKUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.565 49.565 49.565 49.57 400
25th Sep 2026 (Fri) 49.55 49.575 49.55 49.575 11
24th Sep 2026 (Thu) 49.55 49.56 49.55 49.5541 2,400
23rd Sep 2026 (Wed) 49.55 49.55 49.55 49.555 277
22nd Sep 2026 (Tue) 49.58 49.58 49.58 49.585 278
21st Sep 2026 (Mon) 49.55 49.575 49.55 49.575 0
18th Sep 2026 (Fri) 49.55 49.55 49.55 49.555 100
17th Sep 2026 (Thu) 49.56 49.575 49.56 49.575 2
16th Sep 2026 (Wed) 49.56 49.56 49.55 49.55 0
15th Sep 2026 (Tue) 49.56 49.56 49.55 49.555 300
14th Sep 2026 (Mon) 49.56 49.56 49.56 49.555 1,694
11th Sep 2026 (Fri) 49.575 49.575 49.55 49.55 73
10th Sep 2026 (Thu) 49.575 49.575 49.56 49.56 0
9th Sep 2026 (Wed) 49.575 49.59 49.575 49.59 0
8th Sep 2026 (Tue) 49.575 49.60 49.575 49.60 0
7th Sep 2026 (Mon) 49.575 49.575 49.575 49.575 1,342
4th Sep 2026 (Fri) 49.575 49.575 49.575 49.575 1,342
3rd Sep 2026 (Thu) 49.58 49.58 49.57 49.57 465
2nd Sep 2026 (Wed) 49.555 49.555 49.55 49.56 2,431
1st Sep 2026 (Tue) 49.72 49.72 49.5558 49.5558 170
31st Aug 2026 (Mon) 49.72 49.72 49.72 49.715 347
See more Bny Mellon Ultr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered