Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Ultr (BKUI.US) Share Price

Price $49.625 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $52.73
Sell $46.52
Last Trade: -
Day's Volume: 0
Last Close: $49.625
Open: $49.625
ISIN: US09661T8595
Day's Range $0.00 - $0.00
52wk Range: $49.55 - $49.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Ultr (BKUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Ultr trades

Bny Mellon Ultr (BKUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.625 49.625 49.625 49.625 0
9th Jul 2026 (Thu) 49.625 49.625 49.625 49.625 15
8th Jul 2026 (Wed) 49.625 49.625 49.615 49.615 0
7th Jul 2026 (Tue) 49.625 49.625 49.62 49.62 9,299
6th Jul 2026 (Mon) 49.625 49.625 49.62 49.62 12,804
3rd Jul 2026 (Fri) 49.61 49.61 49.598 49.598 0
2nd Jul 2026 (Thu) 49.61 49.61 49.59 49.598 1,686
1st Jul 2026 (Wed) 49.59 49.59 49.59 49.595 25,081
30th Jun 2026 (Tue) 49.80 49.80 49.80 49.7675 27,687
29th Jun 2026 (Mon) 49.77 49.77 49.77 49.775 55,779
26th Jun 2026 (Fri) 49.74 49.75 49.74 49.75 14,255
25th Jun 2026 (Thu) 49.74 49.74 49.74 49.745 303
24th Jun 2026 (Wed) 49.715 49.73 49.715 49.73 1,002
23rd Jun 2026 (Tue) 49.715 49.72 49.715 49.72 0
22nd Jun 2026 (Mon) 49.715 49.715 49.695 49.695 18
19th Jun 2026 (Fri) 49.715 49.715 49.70 49.70 0
18th Jun 2026 (Thu) 49.715 49.715 49.70 49.70 0
17th Jun 2026 (Wed) 49.715 49.715 49.69 49.69 0
16th Jun 2026 (Tue) 49.715 49.715 49.715 49.72 1,214
15th Jun 2026 (Mon) 49.69 49.715 49.69 49.715 0
12th Jun 2026 (Fri) 49.69 49.69 49.685 49.685 0
11th Jun 2026 (Thu) 49.69 49.69 49.69 49.69 100
See more Bny Mellon Ultr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered