| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.72 | 49.72 | 49.72 | 49.725 | 7 |
| 19th May 2026 (Tue) | 49.725 | 49.725 | 49.70 | 49.70 | 0 |
| 18th May 2026 (Mon) | 49.725 | 49.725 | 49.71 | 49.71 | 0 |
| 15th May 2026 (Fri) | 49.725 | 49.725 | 49.685 | 49.685 | 99 |
| 14th May 2026 (Thu) | 49.725 | 49.725 | 49.725 | 49.70 | 302 |
| 13th May 2026 (Wed) | 49.705 | 49.705 | 49.6998 | 49.6998 | 0 |
| 12th May 2026 (Tue) | 49.705 | 49.705 | 49.695 | 49.695 | 0 |
| 11th May 2026 (Mon) | 49.705 | 49.705 | 49.70 | 49.70 | 0 |
| 8th May 2026 (Fri) | 49.705 | 49.74 | 49.705 | 49.6964 | 9,998 |
| 7th May 2026 (Thu) | 49.69 | 49.69 | 49.69 | 49.685 | 100 |
| 6th May 2026 (Wed) | 49.78 | 49.78 | 49.69 | 49.69 | 0 |
| 5th May 2026 (Tue) | 49.78 | 49.78 | 49.675 | 49.675 | 0 |
| 4th May 2026 (Mon) | 49.78 | 49.78 | 49.655 | 49.655 | 0 |
| 1st May 2026 (Fri) | 49.78 | 49.78 | 49.64 | 49.64 | 50 |
| 30th Apr 2026 (Thu) | 49.78 | 49.81 | 49.78 | 49.81 | 0 |
| 29th Apr 2026 (Wed) | 49.78 | 49.7873 | 49.78 | 49.7873 | 0 |
| 28th Apr 2026 (Tue) | 49.78 | 49.805 | 49.78 | 49.805 | 0 |
| 27th Apr 2026 (Mon) | 49.78 | 49.8105 | 49.78 | 49.8105 | 0 |
| 24th Apr 2026 (Fri) | 49.78 | 49.805 | 49.78 | 49.805 | 21 |
| 23rd Apr 2026 (Thu) | 49.78 | 49.79 | 49.78 | 49.79 | 0 |
| 22nd Apr 2026 (Wed) | 49.78 | 49.78 | 49.78 | 49.785 | 100 |
| 21st Apr 2026 (Tue) | 49.78 | 49.78 | 49.78 | 49.785 | 100 |
| 20th Apr 2026 (Mon) | 49.795 | 49.805 | 49.79 | 49.80 | 1,816 |
| 17th Apr 2026 (Fri) | 49.74 | 49.775 | 49.74 | 49.775 | 96 |
| 16th Apr 2026 (Thu) | 49.74 | 49.75 | 49.74 | 49.75 | 18 |
| 15th Apr 2026 (Wed) | 49.74 | 49.755 | 49.74 | 49.755 | 315 |
| 14th Apr 2026 (Tue) | 49.74 | 49.74 | 49.735 | 49.75 | 794 |
| 13th Apr 2026 (Mon) | 49.73 | 49.73 | 49.55 | 49.73 | 10,682 |
| 10th Apr 2026 (Fri) | 49.72 | 49.72 | 49.715 | 49.715 | 0 |
| 9th Apr 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.715 | 100 |
| 8th Apr 2026 (Wed) | 49.71 | 49.71 | 49.70 | 49.705 | 200 |
| 7th Apr 2026 (Tue) | 49.68 | 49.68 | 49.68 | 49.685 | 100 |
| 6th Apr 2026 (Mon) | 49.74 | 49.74 | 49.67 | 49.67 | 8 |
| 3rd Apr 2026 (Fri) | 49.74 | 49.74 | 49.66 | 49.66 | 0 |
| 2nd Apr 2026 (Thu) | 49.74 | 49.74 | 49.66 | 49.66 | 0 |
| 1st Apr 2026 (Wed) | 49.74 | 49.74 | 49.65 | 49.65 | 0 |
| 31st Mar 2026 (Tue) | 49.74 | 49.785 | 49.74 | 49.785 | 1 |
| 30th Mar 2026 (Mon) | 49.74 | 49.74 | 49.74 | 49.765 | 100 |
| 27th Mar 2026 (Fri) | 49.73 | 49.73 | 49.7222 | 49.7222 | 0 |
| 26th Mar 2026 (Thu) | 49.73 | 49.73 | 49.715 | 49.715 | 0 |
| 25th Mar 2026 (Wed) | 49.73 | 49.735 | 49.73 | 49.735 | 0 |
| 24th Mar 2026 (Tue) | 49.73 | 49.73 | 49.7217 | 49.7217 | 0 |
| 23rd Mar 2026 (Mon) | 49.73 | 49.76 | 49.73 | 49.76 | 0 |