| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.565 | 49.565 | 49.565 | 49.57 | 400 |
| 25th Sep 2026 (Fri) | 49.55 | 49.575 | 49.55 | 49.575 | 11 |
| 24th Sep 2026 (Thu) | 49.55 | 49.56 | 49.55 | 49.5541 | 2,400 |
| 23rd Sep 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.555 | 277 |
| 22nd Sep 2026 (Tue) | 49.58 | 49.58 | 49.58 | 49.585 | 278 |
| 21st Sep 2026 (Mon) | 49.55 | 49.575 | 49.55 | 49.575 | 0 |
| 18th Sep 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.555 | 100 |
| 17th Sep 2026 (Thu) | 49.56 | 49.575 | 49.56 | 49.575 | 2 |
| 16th Sep 2026 (Wed) | 49.56 | 49.56 | 49.55 | 49.55 | 0 |
| 15th Sep 2026 (Tue) | 49.56 | 49.56 | 49.55 | 49.555 | 300 |
| 14th Sep 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.555 | 1,694 |
| 11th Sep 2026 (Fri) | 49.575 | 49.575 | 49.55 | 49.55 | 73 |
| 10th Sep 2026 (Thu) | 49.575 | 49.575 | 49.56 | 49.56 | 0 |
| 9th Sep 2026 (Wed) | 49.575 | 49.59 | 49.575 | 49.59 | 0 |
| 8th Sep 2026 (Tue) | 49.575 | 49.60 | 49.575 | 49.60 | 0 |
| 7th Sep 2026 (Mon) | 49.575 | 49.575 | 49.575 | 49.575 | 1,342 |
| 4th Sep 2026 (Fri) | 49.575 | 49.575 | 49.575 | 49.575 | 1,342 |
| 3rd Sep 2026 (Thu) | 49.58 | 49.58 | 49.57 | 49.57 | 465 |
| 2nd Sep 2026 (Wed) | 49.555 | 49.555 | 49.55 | 49.56 | 2,431 |
| 1st Sep 2026 (Tue) | 49.72 | 49.72 | 49.5558 | 49.5558 | 170 |
| 31st Aug 2026 (Mon) | 49.72 | 49.72 | 49.72 | 49.715 | 347 |
| 28th Aug 2026 (Fri) | 49.72 | 49.725 | 49.72 | 49.71 | 1,654 |
| 27th Aug 2026 (Thu) | 49.73 | 49.73 | 49.73 | 49.725 | 191 |
| 26th Aug 2026 (Wed) | 49.72 | 49.72 | 49.72 | 49.725 | 200 |
| 25th Aug 2026 (Tue) | 49.70 | 49.72 | 49.70 | 49.72 | 0 |
| 24th Aug 2026 (Mon) | 49.70 | 49.70 | 49.70 | 49.705 | 224 |
| 21st Aug 2026 (Fri) | 49.68 | 49.68 | 49.68 | 49.68 | 1 |
| 20th Aug 2026 (Thu) | 49.68 | 49.70 | 49.68 | 49.70 | 4 |
| 19th Aug 2026 (Wed) | 49.68 | 49.69 | 49.68 | 49.69 | 6 |
| 18th Aug 2026 (Tue) | 49.68 | 49.685 | 49.68 | 49.685 | 0 |
| 17th Aug 2026 (Mon) | 49.68 | 49.68 | 49.68 | 49.675 | 800 |
| 14th Aug 2026 (Fri) | 49.665 | 49.665 | 49.66 | 49.665 | 2,400 |
| 13th Aug 2026 (Thu) | 49.63 | 49.665 | 49.63 | 49.665 | 48 |
| 12th Aug 2026 (Wed) | 49.63 | 49.645 | 49.63 | 49.645 | 0 |
| 11th Aug 2026 (Tue) | 49.63 | 49.63 | 49.63 | 49.635 | 100 |
| 10th Aug 2026 (Mon) | 49.63 | 49.63 | 49.63 | 49.63 | 160 |
| 7th Aug 2026 (Fri) | 49.61 | 49.615 | 49.61 | 49.615 | 0 |
| 6th Aug 2026 (Thu) | 49.61 | 49.61 | 49.61 | 49.60 | 800 |
| 5th Aug 2026 (Wed) | 49.61 | 49.61 | 49.61 | 49.605 | 800 |
| 4th Aug 2026 (Tue) | 49.59 | 49.595 | 49.59 | 49.595 | 0 |
| 3rd Aug 2026 (Mon) | 49.59 | 49.59 | 49.59 | 49.585 | 610 |
| 31st Jul 2026 (Fri) | 49.72 | 49.725 | 49.72 | 49.725 | 0 |
| 30th Jul 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.725 | 100 |
| 29th Jul 2026 (Wed) | 49.70 | 49.715 | 49.70 | 49.715 | 0 |