| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.625 | 49.625 | 49.625 | 49.625 | 0 |
| 9th Jul 2026 (Thu) | 49.625 | 49.625 | 49.625 | 49.625 | 15 |
| 8th Jul 2026 (Wed) | 49.625 | 49.625 | 49.615 | 49.615 | 0 |
| 7th Jul 2026 (Tue) | 49.625 | 49.625 | 49.62 | 49.62 | 9,299 |
| 6th Jul 2026 (Mon) | 49.625 | 49.625 | 49.62 | 49.62 | 12,804 |
| 3rd Jul 2026 (Fri) | 49.61 | 49.61 | 49.598 | 49.598 | 0 |
| 2nd Jul 2026 (Thu) | 49.61 | 49.61 | 49.59 | 49.598 | 1,686 |
| 1st Jul 2026 (Wed) | 49.59 | 49.59 | 49.59 | 49.595 | 25,081 |
| 30th Jun 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.7675 | 27,687 |
| 29th Jun 2026 (Mon) | 49.77 | 49.77 | 49.77 | 49.775 | 55,779 |
| 26th Jun 2026 (Fri) | 49.74 | 49.75 | 49.74 | 49.75 | 14,255 |
| 25th Jun 2026 (Thu) | 49.74 | 49.74 | 49.74 | 49.745 | 303 |
| 24th Jun 2026 (Wed) | 49.715 | 49.73 | 49.715 | 49.73 | 1,002 |
| 23rd Jun 2026 (Tue) | 49.715 | 49.72 | 49.715 | 49.72 | 0 |
| 22nd Jun 2026 (Mon) | 49.715 | 49.715 | 49.695 | 49.695 | 18 |
| 19th Jun 2026 (Fri) | 49.715 | 49.715 | 49.70 | 49.70 | 0 |
| 18th Jun 2026 (Thu) | 49.715 | 49.715 | 49.70 | 49.70 | 0 |
| 17th Jun 2026 (Wed) | 49.715 | 49.715 | 49.69 | 49.69 | 0 |
| 16th Jun 2026 (Tue) | 49.715 | 49.715 | 49.715 | 49.72 | 1,214 |
| 15th Jun 2026 (Mon) | 49.69 | 49.715 | 49.69 | 49.715 | 0 |
| 12th Jun 2026 (Fri) | 49.69 | 49.69 | 49.685 | 49.685 | 0 |
| 11th Jun 2026 (Thu) | 49.69 | 49.69 | 49.69 | 49.69 | 100 |
| 10th Jun 2026 (Wed) | 49.66 | 49.665 | 49.66 | 49.665 | 0 |
| 9th Jun 2026 (Tue) | 49.66 | 49.66 | 49.66 | 49.665 | 1 |
| 8th Jun 2026 (Mon) | 49.67 | 49.67 | 49.65 | 49.65 | 0 |
| 5th Jun 2026 (Fri) | 49.67 | 49.67 | 49.67 | 49.67 | 464 |
| 4th Jun 2026 (Thu) | 49.675 | 49.675 | 49.675 | 49.67 | 178 |
| 3rd Jun 2026 (Wed) | 49.66 | 49.665 | 49.66 | 49.665 | 0 |
| 2nd Jun 2026 (Tue) | 49.66 | 49.66 | 49.66 | 49.67 | 100 |
| 1st Jun 2026 (Mon) | 49.81 | 49.81 | 49.6701 | 49.6701 | 0 |
| 29th May 2026 (Fri) | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| 28th May 2026 (Thu) | 49.81 | 49.81 | 49.7992 | 49.7992 | 7 |
| 27th May 2026 (Wed) | 49.81 | 49.81 | 49.79 | 49.78 | 1,800 |
| 26th May 2026 (Tue) | 49.78 | 49.78 | 49.78 | 49.785 | 652 |
| 25th May 2026 (Mon) | 49.72 | 49.725 | 49.72 | 49.725 | 0 |
| 22nd May 2026 (Fri) | 49.72 | 49.725 | 49.72 | 49.725 | 0 |
| 21st May 2026 (Thu) | 49.72 | 49.7261 | 49.72 | 49.7261 | 0 |
| 20th May 2026 (Wed) | 49.72 | 49.72 | 49.72 | 49.725 | 7 |
| 19th May 2026 (Tue) | 49.725 | 49.725 | 49.70 | 49.70 | 0 |
| 18th May 2026 (Mon) | 49.725 | 49.725 | 49.71 | 49.71 | 0 |
| 15th May 2026 (Fri) | 49.725 | 49.725 | 49.685 | 49.685 | 99 |
| 14th May 2026 (Thu) | 49.725 | 49.725 | 49.725 | 49.70 | 302 |
| 13th May 2026 (Wed) | 49.705 | 49.705 | 49.6998 | 49.6998 | 0 |
| 12th May 2026 (Tue) | 49.705 | 49.705 | 49.695 | 49.695 | 0 |
| 11th May 2026 (Mon) | 49.705 | 49.705 | 49.70 | 49.70 | 0 |