Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Ultr (BKUI.US) Share Price

Price $49.85 on 22-08-2025 at 21:20:03
Change $0.00 0%
Buy $52.34
Sell $49.67
Last Trade: -
Day's Volume: 0
Last Close: $49.86
Open: $49.845
ISIN: US09661T8595
Day's Range $0.00 - $0.00
52wk Range: $49.645 - $49.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Ultr (BKUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Ultr trades

Bny Mellon Ultr (BKUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 49.845 49.86 49.845 49.86 0
21st Aug 2025 (Thu) 49.845 49.85 49.835 49.85 512
20th Aug 2025 (Wed) 49.85 49.86 49.85 49.845 0
19th Aug 2025 (Tue) 49.84 49.84 49.84 49.84 454
18th Aug 2025 (Mon) 49.835 49.835 49.835 49.835 100
15th Aug 2025 (Fri) 49.81 49.81 49.81 49.82 193
14th Aug 2025 (Thu) 49.81 49.81 49.81 49.815 580
13th Aug 2025 (Wed) 49.81 49.815 49.81 49.815 234
12th Aug 2025 (Tue) 49.79 49.79 49.79 49.79 0
11th Aug 2025 (Mon) 49.79 49.79 49.79 49.775 70
8th Aug 2025 (Fri) 49.76 49.765 49.76 49.765 0
7th Aug 2025 (Thu) 49.76 49.76 49.76 49.77 116
6th Aug 2025 (Wed) 49.755 49.76 49.75 49.76 968
5th Aug 2025 (Tue) 49.755 49.755 49.75 49.75 739
4th Aug 2025 (Mon) 49.73 49.745 49.73 49.74 1,212
1st Aug 2025 (Fri) 49.70 49.71 49.69 49.71 612
31st Jul 2025 (Thu) 49.865 49.865 49.85 49.86 788
30th Jul 2025 (Wed) 49.865 49.87 49.86 49.855 1,155
29th Jul 2025 (Tue) 49.855 49.86 49.855 49.855 200
28th Jul 2025 (Mon) 49.84 49.85 49.84 49.85 2,102
25th Jul 2025 (Fri) 49.825 49.825 49.82 49.83 6,800
24th Jul 2025 (Thu) 49.82 49.82 49.82 49.825 100
See more Bny Mellon Ultr price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered