Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Ultr (BKUI.US) Share Price

Price $49.90 on 19-09-2025 at 21:20:03
Change $0.02 0.04%
Buy $52.74
Sell $49.49
Last Trade: Sell 100.00 at $49.895
Day's Volume: 431
Last Close: $49.895
Open: $49.895
ISIN: US09661T8595
Day's Range $49.895 - $49.90
52wk Range: $49.645 - $49.90
Market Capitalisation: $N/A
VWAP: $49.89652
Shares in Issue: N/A

Bny Mellon Ultr (BKUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.895 Automatic Execution
13:25:04 - 19-Sep-25
Unknown* 100 $49.895 Automatic Execution
10:17:42 - 19-Sep-25
See more Bny Mellon Ultr trades

Bny Mellon Ultr (BKUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.895 49.90 49.895 49.895 431
18th Sep 2025 (Thu) 49.88 49.89 49.88 49.88 690
17th Sep 2025 (Wed) 49.90 49.90 49.90 49.89 0
16th Sep 2025 (Tue) 49.875 49.89 49.875 49.89 90
15th Sep 2025 (Mon) 49.875 49.875 49.875 49.88 100
12th Sep 2025 (Fri) 49.855 49.855 49.855 49.86 400
11th Sep 2025 (Thu) 49.845 49.85 49.845 49.85 29
10th Sep 2025 (Wed) 49.845 49.845 49.845 49.84 103
9th Sep 2025 (Tue) 49.84 49.84 49.84 49.84 885
8th Sep 2025 (Mon) 49.84 49.855 49.84 49.85 1,265
5th Sep 2025 (Fri) 49.825 49.825 49.825 49.81 400
4th Sep 2025 (Thu) 49.755 49.78 49.755 49.78 0
3rd Sep 2025 (Wed) 49.755 49.755 49.755 49.755 400
2nd Sep 2025 (Tue) 49.76 49.77 49.76 49.765 500
1st Sep 2025 (Mon) 49.90 49.915 49.90 49.915 0
29th Aug 2025 (Fri) 49.90 49.915 49.90 49.915 0
28th Aug 2025 (Thu) 49.90 49.90 49.89 49.905 0
27th Aug 2025 (Wed) 49.90 49.90 49.89 49.90 1,328
26th Aug 2025 (Tue) 49.895 49.895 49.88 49.8836 553
25th Aug 2025 (Mon) 49.88 49.885 49.88 49.885 1,200
22nd Aug 2025 (Fri) 49.845 49.86 49.845 49.86 0
See more Bny Mellon Ultr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered