Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Ultr (BKUI.US) Share Price

Price $49.65 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $52.72
Sell $46.72
Last Trade: -
Day's Volume: 0
Last Close: $49.66
Open: $49.74
ISIN: US09661T8595
Day's Range $0.00 - $0.00
52wk Range: $49.60 - $49.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Ultr (BKUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Ultr trades

Bny Mellon Ultr (BKUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.74 49.74 49.66 49.66 0
2nd Apr 2026 (Thu) 49.74 49.74 49.66 49.66 0
1st Apr 2026 (Wed) 49.74 49.74 49.65 49.65 0
31st Mar 2026 (Tue) 49.74 49.785 49.74 49.785 1
30th Mar 2026 (Mon) 49.74 49.74 49.74 49.765 100
27th Mar 2026 (Fri) 49.73 49.73 49.7222 49.7222 0
26th Mar 2026 (Thu) 49.73 49.73 49.715 49.715 0
25th Mar 2026 (Wed) 49.73 49.735 49.73 49.735 0
24th Mar 2026 (Tue) 49.73 49.73 49.7217 49.7217 0
23rd Mar 2026 (Mon) 49.73 49.76 49.73 49.76 0
20th Mar 2026 (Fri) 49.73 49.73 49.73 49.75 100
19th Mar 2026 (Thu) 49.74 49.74 49.73 49.747 899
18th Mar 2026 (Wed) 49.74 49.755 49.74 49.755 0
17th Mar 2026 (Tue) 49.74 49.74 49.735 49.735 358
16th Mar 2026 (Mon) 49.725 49.74 49.725 49.735 1,704
13th Mar 2026 (Fri) 49.695 49.70 49.695 49.70 21
12th Mar 2026 (Thu) 49.695 49.695 49.685 49.6933 200
11th Mar 2026 (Wed) 49.74 49.74 49.72 49.735 200
10th Mar 2026 (Tue) 49.765 49.765 49.76 49.755 600
9th Mar 2026 (Mon) 49.75 49.75 49.75 49.755 241
6th Mar 2026 (Fri) 49.74 49.74 49.74 49.74 0
5th Mar 2026 (Thu) 49.74 49.785 49.735 49.75 200
See more Bny Mellon Ultr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered