Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Ultr (BKUI.US) Share Price

Price $49.79 on 06-02-2026 at 22:20:04
Change $-0.01 -0.02%
Buy $64.06
Sell $46.87
Last Trade: Sell 10.00 at $49.79
Day's Volume: 10
Last Close: $49.80
Open: $49.785
ISIN: US09661T8595
Day's Range $0.00 - $0.00
52wk Range: $49.645 - $49.945
Market Capitalisation: $N/A
VWAP: $49.79
Shares in Issue: N/A

Bny Mellon Ultr (BKUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $49.79 Automatic Execution
13:52:33 - 06-Feb-26
See more Bny Mellon Ultr trades

Bny Mellon Ultr (BKUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.785 49.80 49.785 49.80 10
5th Feb 2026 (Thu) 49.785 49.79 49.785 49.795 400
4th Feb 2026 (Wed) 49.76 49.76 49.76 49.765 7
3rd Feb 2026 (Tue) 49.755 49.765 49.755 49.765 200
2nd Feb 2026 (Mon) 49.765 49.765 49.765 49.765 600
30th Jan 2026 (Fri) 49.89 49.9063 49.89 49.9063 0
29th Jan 2026 (Thu) 49.89 49.89 49.89 49.895 100
28th Jan 2026 (Wed) 49.88 49.88 49.87 49.87 0
27th Jan 2026 (Tue) 49.88 49.88 49.88 49.87 200
26th Jan 2026 (Mon) 49.85 49.865 49.85 49.865 0
23rd Jan 2026 (Fri) 49.85 49.85 49.85 49.845 122
22nd Jan 2026 (Thu) 49.84 49.8441 49.84 49.8441 0
21st Jan 2026 (Wed) 49.84 49.84 49.84 49.835 0
20th Jan 2026 (Tue) 49.81 49.835 49.81 49.835 0
19th Jan 2026 (Mon) 49.81 49.81 49.81 49.82 300
16th Jan 2026 (Fri) 49.81 49.81 49.81 49.82 300
15th Jan 2026 (Thu) 49.81 49.81 49.81 49.81 0
14th Jan 2026 (Wed) 49.81 49.81 49.81 49.81 0
13th Jan 2026 (Tue) 49.81 49.81 49.805 49.795 600
12th Jan 2026 (Mon) 49.79 49.795 49.79 49.795 0
9th Jan 2026 (Fri) 49.79 49.79 49.785 49.785 0
8th Jan 2026 (Thu) 49.79 49.79 49.785 49.785 0
7th Jan 2026 (Wed) 49.79 49.79 49.79 49.785 105
See more Bny Mellon Ultr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered