Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Ultr (BKUI.US) Share Price

Price $49.795 on 18-07-2025 at 21:20:03
Change $0.02 0.04%
Buy $54.90
Sell $44.95
Buy / Sell BKUI Shares
Last Trade: -
Day's Volume: 30
Last Close: $49.795
Open: $49.78
ISIN: US09661T8595
Day's Range $0.00 - $0.00
52wk Range: $49.645 - $49.875
Market Capitalisation: $N/A
VWAP: $49.795
Shares in Issue: N/A

Bny Mellon Ultr (BKUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Ultr trades

Bny Mellon Ultr (BKUI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.78 49.795 49.78 49.795 30
17th Jul 2025 (Thu) 49.78 49.78 49.77 49.77 1,096
16th Jul 2025 (Wed) 49.76 49.78 49.76 49.78 0
15th Jul 2025 (Tue) 49.76 49.76 49.76 49.755 250
14th Jul 2025 (Mon) 49.765 49.765 49.765 49.76 90
11th Jul 2025 (Fri) 49.75 49.75 49.75 49.75 600
10th Jul 2025 (Thu) 49.74 49.741 49.74 49.741 102
9th Jul 2025 (Wed) 49.74 49.74 49.73 49.74 890
8th Jul 2025 (Tue) 49.73 49.73 49.73 49.73 300
7th Jul 2025 (Mon) 49.72 49.735 49.72 49.725 1,744
4th Jul 2025 (Fri) 49.71 49.71 49.705 49.705 0
3rd Jul 2025 (Thu) 49.71 49.71 49.705 49.705 0
2nd Jul 2025 (Wed) 49.71 49.71 49.705 49.705 0
1st Jul 2025 (Tue) 49.71 49.72 49.71 49.70 960
30th Jun 2025 (Mon) 49.875 49.875 49.87 49.88 300
27th Jun 2025 (Fri) 49.855 49.855 49.855 49.855 300
26th Jun 2025 (Thu) 49.815 49.845 49.815 49.845 0
25th Jun 2025 (Wed) 49.815 49.835 49.815 49.835 0
24th Jun 2025 (Tue) 49.815 49.815 49.81 49.81 560
23rd Jun 2025 (Mon) 49.805 49.805 49.80 49.805 0
20th Jun 2025 (Fri) 49.775 49.775 49.77 49.775 600
19th Jun 2025 (Thu) 49.77 49.77 49.77 49.775 1,800
See more Bny Mellon Ultr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered