Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Ultr (BKUI.US) Share Price

Price $49.82 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $52.74
Sell $49.72
Last Trade: -
Day's Volume: 0
Last Close: $49.83
Open: $49.80
ISIN: US09661T8595
Day's Range $0.00 - $0.00
52wk Range: $49.645 - $49.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Ultr (BKUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Ultr trades

Bny Mellon Ultr (BKUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.80 49.83 49.80 49.83 0
11th Dec 2025 (Thu) 49.80 49.82 49.80 49.82 72
10th Dec 2025 (Wed) 49.80 49.80 49.80 49.80 100
9th Dec 2025 (Tue) 49.80 49.80 49.795 49.795 0
8th Dec 2025 (Mon) 49.80 49.80 49.80 49.80 0
5th Dec 2025 (Fri) 49.80 49.80 49.795 49.795 0
4th Dec 2025 (Thu) 49.80 49.80 49.78 49.79 494
3rd Dec 2025 (Wed) 49.785 49.785 49.785 49.795 184
2nd Dec 2025 (Tue) 49.775 49.78 49.775 49.79 700
1st Dec 2025 (Mon) 49.77 49.77 49.77 49.775 100
28th Nov 2025 (Fri) 49.92 49.925 49.92 49.9295 1,300
27th Nov 2025 (Thu) 49.92 49.92 49.92 49.915 200
26th Nov 2025 (Wed) 49.92 49.92 49.92 49.915 200
25th Nov 2025 (Tue) 49.91 49.92 49.905 49.91 1,073
24th Nov 2025 (Mon) 49.90 49.90 49.90 49.895 100
21st Nov 2025 (Fri) 49.88 49.885 49.88 49.88 1,198
20th Nov 2025 (Thu) 49.85 49.85 49.845 49.845 0
19th Nov 2025 (Wed) 49.85 49.85 49.85 49.845 0
18th Nov 2025 (Tue) 49.84 49.84 49.84 49.8349 0
17th Nov 2025 (Mon) 49.83 49.83 49.82 49.82 20
14th Nov 2025 (Fri) 49.82 49.82 49.81 49.81 540
13th Nov 2025 (Thu) 49.81 49.81 49.81 49.81 0
See more Bny Mellon Ultr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered