| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $37.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 30 | $37.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $37.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 16 | $37.98 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $37.98 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $37.98 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 5 | $37.97 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 5 | $37.97 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 95 | $37.95 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $37.95 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $37.95 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 103 | $37.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $37.95 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $37.95 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $37.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 29 | $37.95 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $37.945 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $37.94 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 33 | $37.94 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 74 | $37.94 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $37.93 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 7 | $37.945 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 99 | $37.95 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 7 | $37.95 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 91 | $37.95 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 14 | $37.95 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 95 | $37.95 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 18 | $37.95 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $37.95 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 11 | $37.93 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $37.92 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 91 | $37.91 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 18 | $37.91 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 11 | $37.91 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $37.91 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $37.87 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 1 | $37.86 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 17 | $37.90 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $37.92 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 4 | $37.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 4 | $37.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 38 | $37.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 54 | $37.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 41 | $37.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 15 | $37.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 6 | $37.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $37.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 8 | $37.90 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 70 | $37.90 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 21 | $37.89 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 30 | $37.88 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 70 | $37.87 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 19 | $37.87 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 11 | $37.87 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $37.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $37.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 34 | $37.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 29 | $37.96 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 29 | $37.96 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 11 | $37.95 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 39 | $37.95 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 38 | $37.95 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 38 | $37.95 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 5 | $37.95 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 10 | $37.94 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 60 | $37.94 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 13 | $37.94 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 38 | $37.98 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 42 | $37.98 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 61 | $37.98 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 18 | $37.98 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 33 | $37.98 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 12 | $38.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 40 | $38.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 33 | $38.03 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $38.01 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 83 | $38.00 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 3 | $38.01 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 2 | $38.01 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 98 | $38.01 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 8 | $37.99 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 4 | $37.99 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 40 | $38.00 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 94 | $37.99 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $37.99 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 7 | $37.94 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 1 | $37.945 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 4 | $37.95 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 75 | $37.96 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 22 | $37.97 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 16 | $37.97 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 16 | $37.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 5 | $37.95 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 60 | $37.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 75 | $37.95 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 4 | $37.95 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 37 | $37.94 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 7 | $37.93 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 93 | $37.93 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 7 | $37.93 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 60 | $37.93 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 60 | $37.93 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 98 | $37.93 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 2 | $37.93 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 9 | $37.93 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 2 | $37.93 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 4 | $37.93 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 43 | $37.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $37.94 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 18 | $37.94 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $37.935 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 17 | $37.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 12 | $37.92 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 50 | $37.92 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 38 | $37.92 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $37.92 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 9 | $37.96 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 58 | $37.875 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 15 | $37.92 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 2 | $37.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 32 | $37.92 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 4 | $37.905 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $37.98 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 10 | $38.01 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 9 | $37.99 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 60 | $38.02 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 60 | $38.02 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $38.04 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 96 | $38.04 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 10 | $38.01 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 38 | $37.98 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 62 | $37.98 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 70 | $37.98 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $37.985 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $37.98 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 7 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 75 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 5 | $37.95 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 5 | $37.95 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 67 | $37.95 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 8 | $37.95 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 5 | $37.95 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 18 | $37.95 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 19 | $37.995 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 10 | $38.02 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 5 | $38.005 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 42 | $38.00 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 75 | $38.00 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $37.99 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 16 | $37.97 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 2 | $37.97 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 11 | $37.96 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Unknown* | 8 | $38.055 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 21 | $38.055 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 21 | $38.05 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 1 | $38.05 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Unknown* | 1 | $38.05 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 1 | $38.045 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 60 | $38.06 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 8 | $38.06 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 14 | $38.07 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 32 | $38.07 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 32 | $38.05 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 2 | $38.05 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 8 | $38.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 8 | $38.045 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2 | $38.08 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Unknown* | 75 | $38.05 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 34 | $38.01 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 40 | $38.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 27 | $37.98 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 32 | $37.96 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 29 | $37.95 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 100 | $37.93 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 2 | $37.94 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 29 | $37.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 21 | $37.93 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 13 | $37.94 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 10 | $37.97 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2 | $37.97 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 30 | $38.00 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 5 | $38.00 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 12 | $38.00 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 8 | $37.91 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 1 | $37.905 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 15 | $37.89 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 28 | $37.86 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 6 | $37.89 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 40 | $37.87 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 138 | $37.86 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 9 | $37.84 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 139 | $37.91 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 9 | $37.91 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 12 | $37.91 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 4 | $37.91 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 139 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 151 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 6 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 108 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 37 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 83 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 37 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 85 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 37 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 155 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 37 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 156 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 37 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 71 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 37 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 26 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 74 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 197 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 121 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 208 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 192 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 200 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 300 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 199 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 99 | $37.93 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 56 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 37 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 83 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 85 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 32 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 96 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 400 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 96 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 237 | $37.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 563 | $37.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 17 | $37.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 20 | $37.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $37.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $37.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 15 | $37.97 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 15 | $37.97 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 15 | $37.97 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 4 | $37.95 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 6 | $37.95 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 10 | $37.75 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 5 | $37.72 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 25 | $37.72 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 6 | $37.71 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 20 | $37.70 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $37.71 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $37.71 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $37.71 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 5 | $37.735 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 5 | $37.735 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 5 | $37.735 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 5 | $37.735 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 30 | $37.78 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 52 | $37.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 49 | $37.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 51 | $37.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 49 | $37.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 26 | $37.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 106 | $37.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 48 | $37.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 52 | $37.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $37.855 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 5 | $37.855 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 31 | $37.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 24 | $37.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 35 | $37.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 18 | $37.88 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 26 | $37.89 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 10 | $37.89 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 91 | $37.89 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 9 | $37.89 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 8 | $37.88 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 21 | $37.85 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 75 | $37.79 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 27 | $37.77 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $37.775 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 8 | $37.71 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 43 | $37.73 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 6 | $37.73 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 33 | $37.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 72 | $37.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 63 | $37.75 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 37 | $37.75 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 7 | $37.72 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 60 | $37.72 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $37.74 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 13 | $37.75 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 2 | $37.75 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 6 | $37.75 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 30 | $37.75 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 70 | $37.75 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 34 | $37.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 66 | $37.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 30 | $37.81 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 40 | $37.81 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 60 | $37.81 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 60 | $37.81 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $37.83 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 65 | $37.83 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 72 | $37.83 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 28 | $37.83 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 35 | $37.83 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 21 | $37.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $37.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $37.83 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 14 | $37.84 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 42 | $37.84 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 60 | $37.84 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 18 | $37.84 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 29 | $37.84 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 43 | $37.83 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 4 | $37.85 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 20 | $37.84 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 6 | $37.85 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 23 | $37.85 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 80 | $37.84 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 5 | $37.84 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $37.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 12 | $37.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 31 | $37.75 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 4 | $37.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 69 | $37.75 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 31 | $37.75 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 24 | $37.76 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 21 | $37.76 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 7 | $37.77 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 5 | $37.77 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 40 | $37.78 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 13 | $37.78 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 20 | $37.78 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 69 | $37.76 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 31 | $37.76 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 19 | $37.75 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 6 | $37.77 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 53 | $37.77 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 13 | $37.77 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 2 | $37.75 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 9 | $37.74 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 40 | $37.725 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 18 | $37.73 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 72 | $37.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 28 | $37.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 72 | $37.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 28 | $37.70 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $37.69 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 4 | $37.60 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 11 | $37.63 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 46 | $37.65 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 4 | $37.65 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 19 | $37.74 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 29 | $37.74 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 52 | $37.74 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 8 | $37.74 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $37.78 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 17 | $37.79 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 9 | $37.80 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 28 | $37.80 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 7 | $37.80 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 8 | $37.85 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 13 | $37.78 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 53 | $37.76 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 42 | $37.76 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 6 | $37.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 60 | $37.68 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 18 | $37.71 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 21 | $37.75 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 24 | $37.74 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 1 | $37.725 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 13 | $37.70 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 8 | $37.69 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 99 | $37.82 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 5 | $37.825 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 25 | $37.87 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 13 | $37.95 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $37.97 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $37.97 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 25 | $37.99 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 5 | $38.06 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 5 | $38.06 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 7 | $37.89 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 2 | $37.89 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 7 | $38.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:38:21 - 18-Jul-25 |
| Sell* | 1 | $38.40 | Ordinary |
08:37:57 - 18-Jul-25 |