| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $51.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $51.04 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 8 | $51.05 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 50 | $51.05 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 11 | $51.04 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 70 | $51.035 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 40 | $51.03 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 8 | $51.03 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 11 | $51.03 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $51.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 45 | $51.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 135 | $51.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 42 | $51.01 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $51.01 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $51.01 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $51.01 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $50.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $50.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $50.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 10 | $50.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 18 | $50.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $50.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 39 | $50.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 90 | $50.895 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 78 | $50.90 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $50.90 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $50.895 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $50.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $50.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $50.895 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $50.90 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 17 | $50.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 25 | $50.85 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 25 | $50.85 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 98 | $50.92 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 3 | $50.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 41 | $50.89 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 2 | $50.87 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $50.875 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 39 | $50.85 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 47 | $50.85 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 50 | $50.85 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 1 | $50.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 42 | $50.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 41 | $50.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 43 | $50.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 48 | $50.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 35 | $50.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 31 | $50.89 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 4 | $50.89 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 12 | $50.89 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 18 | $50.89 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 30 | $50.89 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 12 | $50.93 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 13 | $51.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 21 | $51.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 8 | $51.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 13 | $51.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 2 | $51.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 10 | $51.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 75 | $51.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 25 | $51.02 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 15 | $51.04 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 18 | $51.09 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 8 | $51.12 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 22 | $51.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 2 | $51.22 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 4 | $51.23 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $51.24 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $51.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $51.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $51.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 4 | $51.28 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 3 | $51.26 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 12 | $51.26 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 10 | $51.26 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $51.235 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $51.235 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 3 | $51.33 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 72 | $51.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $51.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $51.33 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 12 | $51.26 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 12 | $51.17 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 8 | $51.17 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 3 | $51.13 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 97 | $51.11 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 11 | $51.10 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 3 | $51.11 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 4 | $51.12 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 36 | $51.12 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 4 | $51.12 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 42 | $51.12 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 24 | $51.11 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 25 | $51.11 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 15 | $51.11 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 15 | $51.11 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 5 | $51.08 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $51.065 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 9 | $51.01 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 11 | $51.04 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 17 | $51.03 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 19 | $51.03 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 17 | $51.03 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 37 | $51.02 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 27 | $50.74 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 120 | $50.74 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 132 | $50.76 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 8 | $50.76 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 2 | $50.76 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 29 | $50.76 | Automatic Execution |
09:47:17 - 06-Feb-26 |