| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $38.88 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 37 | $38.88 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 52 | $38.89 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 52 | $38.89 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $38.89 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 37 | $38.87 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 18 | $38.86 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 37 | $38.86 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 87 | $38.87 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $38.905 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 93 | $38.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $38.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $38.91 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 207 | $38.91 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 25 | $38.91 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 25 | $38.91 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 25 | $38.90 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 25 | $38.90 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 25 | $38.90 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 75 | $38.89 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 75 | $38.89 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 15 | $38.88 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 12 | $38.88 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 80 | $38.87 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $38.87 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 382 | $38.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 178 | $38.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $38.88 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 6 | $38.88 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 11 | $38.89 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 17 | $38.87 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $38.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $38.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $38.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 432 | $38.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $38.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 10 | $38.88 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 10 | $38.88 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 54 | $38.88 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $38.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 120 | $38.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 180 | $38.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $38.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 25 | $38.855 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 25 | $38.855 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $38.83 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $38.805 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $38.805 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 50 | $38.80 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 50 | $38.80 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 99 | $38.80 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 150 | $38.80 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 8 | $38.80 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 22 | $38.80 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 50 | $38.80 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 26 | $38.84 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 23 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 7 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 13 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 16 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 4 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 20 | $38.84 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 81 | $38.85 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 18 | $38.85 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 24 | $38.86 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 5 | $38.82 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 2 | $38.81 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $38.81 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 7 | $38.81 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 13 | $38.79 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $38.78 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 54 | $38.74 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 146 | $38.74 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 57 | $38.73 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 43 | $38.73 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 17 | $38.755 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 20 | $38.755 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 16 | $38.76 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 66 | $38.76 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $38.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $38.71 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 4 | $38.70 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 4 | $38.69 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 45 | $38.70 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 11 | $38.70 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 40 | $38.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 4 | $38.67 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 3 | $38.66 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 62 | $38.62 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 3 | $38.62 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 99 | $38.62 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 11 | $38.595 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 120 | $38.58 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $38.57 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 1 | $38.57 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 11 | $38.57 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 11 | $38.57 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 25 | $38.62 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 25 | $38.62 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 16 | $38.625 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 25 | $38.625 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 20 | $38.625 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 25 | $38.625 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 4 | $38.625 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 4 | $38.625 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 72 | $38.61 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 28 | $38.605 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $38.59 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 90 | $38.59 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 18 | $38.57 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 82 | $38.57 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 40 | $38.61 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 99 | $38.60 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 6 | $38.58 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 75 | $38.62 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 75 | $38.63 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $38.63 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $38.63 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $38.59 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 25 | $38.58 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 14 | $38.58 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 64 | $38.58 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 11 | $38.58 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 120 | $38.58 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 60 | $38.58 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 2 | $38.57 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 2 | $38.57 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 25 | $38.575 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 25 | $38.575 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Unknown* | 10 | $38.665 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 10 | $38.665 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 1 | $38.685 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 18 | $38.66 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 42 | $38.66 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 10 | $38.68 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 6 | $38.67 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 11 | $38.67 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $38.67 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $38.67 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 9 | $38.67 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 18 | $38.67 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 6 | $38.68 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 3 | $38.68 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 17 | $38.68 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 3 | $38.68 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 8 | $38.68 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 4 | $38.68 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 10 | $38.69 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 28 | $38.69 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 4 | $38.68 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5 | $38.67 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 8 | $38.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 60 | $38.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 6 | $38.66 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 7 | $38.65 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 7 | $38.65 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 3 | $38.65 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 4 | $38.65 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 38 | $38.65 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 2 | $38.66 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 6 | $38.66 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 11 | $38.66 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 5 | $38.66 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 4 | $38.66 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 2 | $38.66 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 3 | $38.66 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 25 | $38.66 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 25 | $38.66 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 6 | $38.62 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 11 | $38.62 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 6 | $38.63 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 6 | $38.62 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 3 | $38.68 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 7 | $38.65 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 11 | $38.65 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 11 | $38.66 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 12 | $38.60 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 12 | $38.62 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 7 | $38.62 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 3 | $38.62 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 9 | $38.62 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 11 | $38.62 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 25 | $38.64 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Unknown* | 25 | $38.64 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 10 | $38.68 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 20 | $38.71 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 3 | $38.62 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 6 | $38.62 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 6 | $38.63 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 4 | $38.63 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 25 | $38.65 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 3 | $38.65 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 66 | $38.67 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 34 | $38.67 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 11 | $38.67 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 17 | $38.67 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 73 | $38.67 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 12 | $38.67 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 6 | $38.66 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 42 | $38.59 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 41 | $38.59 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 98 | $38.61 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 68 | $38.63 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 41 | $38.62 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 5 | $38.62 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 41 | $38.62 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 37 | $38.63 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 38 | $38.63 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 25 | $38.63 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 4 | $38.62 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 6 | $38.62 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 89 | $38.58 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 36 | $38.58 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 17 | $38.58 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 13 | $38.67 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 9 | $38.67 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 11 | $38.67 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 25 | $38.69 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 165 | $38.68 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 11 | $38.68 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 11 | $38.68 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 6 | $38.69 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 3 | $38.71 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 11 | $38.72 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 9 | $38.72 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 11 | $38.74 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 20 | $38.74 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 80 | $38.74 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 7 | $38.75 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 93 | $38.75 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 4 | $38.75 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 18 | $38.80 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 75 | $38.75 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 7 | $38.74 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 7 | $38.69 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 12 | $38.67 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 75 | $38.65 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 25 | $38.65 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 75 | $38.66 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 18 | $38.67 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 75 | $38.64 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 25 | $38.56 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 53 | $38.56 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 47 | $38.56 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 42 | $38.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 49 | $38.60 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 11 | $38.59 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 11 | $38.60 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 50 | $38.61 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 15 | $38.61 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 25 | $38.61 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 50 | $38.61 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $38.61 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 89 | $38.56 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 11 | $38.56 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 11 | $38.63 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 11 | $38.63 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 4 | $38.65 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 14 | $38.60 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 15 | $38.59 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $38.59 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 25 | $38.58 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 25 | $38.58 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 21 | $38.58 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 21 | $38.58 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 21 | $38.58 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 3 | $38.55 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 16 | $38.565 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 11 | $38.73 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 46 | $38.73 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 12 | $38.75 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 11 | $38.75 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 11 | $38.75 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 11 | $38.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 4 | $38.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 11 | $38.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 4 | $38.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 6 | $38.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 8 | $38.80 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 92 | $38.80 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 10 | $38.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $38.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $38.795 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $38.795 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $38.795 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 43 | $38.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $38.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $38.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $38.77 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 3 | $38.72 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 3 | $38.72 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 11 | $38.73 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 11 | $38.73 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 18 | $38.74 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 8 | $38.75 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 11 | $38.77 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 16 | $38.75 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 50 | $38.78 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 25 | $38.87 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 75 | $38.90 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 27 | $38.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $38.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $38.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 11 | $38.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 11 | $38.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $38.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $38.875 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 45 | $38.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $38.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $38.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $38.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $38.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $38.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $38.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $38.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $38.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $38.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $38.855 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $38.855 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $38.855 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 21 | $38.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $38.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $38.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $38.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 17 | $38.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 11 | $38.83 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 3 | $38.83 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 16 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 14 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 16 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 16 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 17 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 16 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 16 | $38.83 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 9 | $38.83 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 11 | $38.83 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 11 | $38.83 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 11 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 11 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 16 | $38.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 17 | $38.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 16 | $38.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 12 | $38.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 11 | $38.745 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 11 | $38.745 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 13 | $38.76 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $38.78 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 36 | $38.78 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 11 | $38.78 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 11 | $38.78 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 4 | $38.79 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 4 | $38.79 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 4 | $38.79 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 11 | $38.80 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 11 | $38.80 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 35 | $38.83 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 15 | $38.83 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 11 | $38.815 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 4 | $38.835 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 11 | $38.815 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 11 | $38.815 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 12 | $38.81 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 23 | $38.82 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 4 | $38.82 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 4 | $38.83 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 25 | $38.845 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 25 | $38.845 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 18 | $38.84 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 25 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 7 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 25 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 32 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 50 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 32 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 48 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 25 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 25 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 25 | $38.90 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 25 | $39.02 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 25 | $39.02 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 25 | $39.02 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 25 | $39.01 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 5 | $39.02 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 25 | $39.01 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 9 | $39.01 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 9 | $39.02 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 9 | $39.02 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 15 | $39.02 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 78 | $39.02 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 93 | $39.02 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 7 | $39.02 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 11 | $39.03 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 11 | $39.04 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 11 | $39.04 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 11 | $39.04 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 3 | $39.08 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 16 | $39.05 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 16 | $39.08 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 16 | $39.08 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 16 | $39.08 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 16 | $39.08 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 16 | $39.08 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 16 | $39.085 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $39.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 2 | $39.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 4 | $39.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 6 | $39.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 12 | $39.09 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 12 | $39.09 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 1 | $39.03 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 2 | $39.05 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 21 | $39.84 | Ordinary |
08:26:59 - 19-Sep-25 |