Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankunited (BKU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $45.90 Automatic Execution
 15:46:47 - 15-Dec-25
Buy* 44 $45.90 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 6 $45.90 Automatic Execution
 15:46:42 - 15-Dec-25
Sell* 93 $45.90 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 2 $45.90 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 4 $45.90 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 5 $45.90 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 3 $45.90 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 85 $45.90 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 100 $45.90 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 9 $45.90 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 53 $45.90 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 13 $45.90 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 22 $45.90 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 1 $45.90 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 100 $45.88 Automatic Execution
 15:45:49 - 15-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:27:15 - 15-Dec-25
Sell* 42 $45.81 Automatic Execution
 15:27:15 - 15-Dec-25
Sell* 42 $45.81 Automatic Execution
 15:27:15 - 15-Dec-25
Sell* 1 $45.83 Automatic Execution
 15:27:03 - 15-Dec-25
Sell* 6 $45.85 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 12 $45.89 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 15 $45.89 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 100 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 5 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 62 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 3 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 1 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 1 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 1 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 9 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 37 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 63 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 12 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 100 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 1 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 24 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 1 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 100 $45.90 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 15 $45.91 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 100 $45.91 Automatic Execution
 15:25:20 - 15-Dec-25
Buy* 2 $45.91 Automatic Execution
 15:24:51 - 15-Dec-25
Buy* 14 $45.90 Automatic Execution
 15:23:34 - 15-Dec-25
Buy* 6 $45.90 Automatic Execution
 15:23:18 - 15-Dec-25
Unknown* 34 $45.89 Automatic Execution
 15:23:18 - 15-Dec-25
Unknown* 35 $45.89 Automatic Execution
 15:23:18 - 15-Dec-25
Unknown* 100 $45.89 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 100 $45.89 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 31 $45.89 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 100 $45.89 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 100 $45.89 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 100 $45.89 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 152 $45.88 Automatic Execution
 15:23:10 - 15-Dec-25
Buy* 38 $45.87 Automatic Execution
 15:23:09 - 15-Dec-25
Buy* 62 $45.87 Automatic Execution
 15:23:09 - 15-Dec-25
Buy* 38 $45.87 Automatic Execution
 15:23:09 - 15-Dec-25
Buy* 2 $45.87 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 6 $45.85 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 54 $45.85 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 15 $45.85 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 21 $45.85 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 46 $45.85 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 15:20:33 - 15-Dec-25
Sell* 3 $45.86 Automatic Execution
 15:20:33 - 15-Dec-25
Sell* 100 $45.86 Automatic Execution
 15:20:33 - 15-Dec-25
Sell* 2 $45.86 Automatic Execution
 15:20:33 - 15-Dec-25
Sell* 25 $45.86 Automatic Execution
 15:20:33 - 15-Dec-25
Sell* 100 $45.86 Automatic Execution
 15:20:33 - 15-Dec-25
Sell* 5 $45.86 Automatic Execution
 15:20:33 - 15-Dec-25
Buy* 2 $45.88 Automatic Execution
 15:20:10 - 15-Dec-25
Buy* 1 $45.88 Automatic Execution
 15:20:10 - 15-Dec-25
Sell* 42 $45.86 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 42 $45.86 Automatic Execution
 15:20:01 - 15-Dec-25
Buy* 50 $45.87 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 10 $45.87 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 10 $45.87 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 10 $45.87 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 1 $45.87 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 1 $45.87 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 10 $45.86 Automatic Execution
 15:17:15 - 15-Dec-25
Buy* 135 $45.84 Automatic Execution
 15:16:22 - 15-Dec-25
Buy* 100 $45.86 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 10 $45.85 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 1 $45.84 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 100 $45.92 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 20 $45.90 Automatic Execution
 14:58:02 - 15-Dec-25
Buy* 90 $45.87 Automatic Execution
 14:57:38 - 15-Dec-25
Buy* 5 $45.87 Automatic Execution
 14:57:38 - 15-Dec-25
Buy* 97 $45.87 Automatic Execution
 14:57:38 - 15-Dec-25
Buy* 3 $45.87 Automatic Execution
 14:57:38 - 15-Dec-25
Buy* 200 $45.87 Automatic Execution
 14:57:38 - 15-Dec-25
Buy* 100 $45.85 Automatic Execution
 14:56:36 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 14:55:57 - 15-Dec-25
Sell* 25 $45.80 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 2 $45.80 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 1 $45.79 Automatic Execution
 14:52:15 - 15-Dec-25
Sell* 34 $45.75 Automatic Execution
 14:51:34 - 15-Dec-25
Sell* 30 $45.75 Automatic Execution
 14:51:34 - 15-Dec-25
Sell* 10 $45.76 Automatic Execution
 14:51:34 - 15-Dec-25
Sell* 8 $45.77 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 4 $45.77 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 3 $45.77 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 1 $45.77 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 100 $45.77 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 13 $45.77 Automatic Execution
 14:51:01 - 15-Dec-25
Buy* 1 $45.78 Automatic Execution
 14:50:46 - 15-Dec-25
Buy* 9 $45.78 Automatic Execution
 14:50:46 - 15-Dec-25
Sell* 100 $45.77 Automatic Execution
 14:50:45 - 15-Dec-25
Sell* 2 $45.77 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 22 $45.78 Automatic Execution
 14:49:19 - 15-Dec-25
Sell* 5 $45.79 Automatic Execution
 14:49:19 - 15-Dec-25
Sell* 13 $45.79 Automatic Execution
 14:49:19 - 15-Dec-25
Sell* 47 $45.80 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 1 $45.84 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 3 $45.84 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 100 $45.84 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 1 $45.84 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 2 $45.84 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 1 $45.84 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 1 $45.84 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 1 $45.84 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 17 $45.85 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 100 $45.85 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 7 $45.85 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 41 $45.85 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 26 $45.85 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 100 $45.85 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 5 $45.85 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 3 $45.86 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 4 $45.86 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 3 $45.86 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 100 $45.86 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 100 $45.87 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 5 $45.87 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 155 $45.88 Automatic Execution
 14:45:35 - 15-Dec-25
Sell* 5 $45.90 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 15 $45.90 Automatic Execution
 14:28:11 - 15-Dec-25
Buy* 2 $45.91 Automatic Execution
 14:27:48 - 15-Dec-25
Sell* 11 $45.88 Automatic Execution
 14:27:42 - 15-Dec-25
Sell* 7 $45.86 Automatic Execution
 14:27:21 - 15-Dec-25
Buy* 1 $45.88 Automatic Execution
 14:27:13 - 15-Dec-25
Buy* 2 $45.88 Automatic Execution
 14:27:03 - 15-Dec-25
Sell* 5 $45.84 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 2 $45.85 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 32 $45.86 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 28 $45.86 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 5 $45.86 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 2 $45.86 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 6 $45.86 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 3 $45.86 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 4 $45.86 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 3 $45.86 Automatic Execution
 14:23:34 - 15-Dec-25
Sell* 2 $45.86 Automatic Execution
 14:23:34 - 15-Dec-25
Sell* 5 $45.87 Automatic Execution
 14:23:27 - 15-Dec-25
Sell* 4 $45.87 Automatic Execution
 14:21:41 - 15-Dec-25
Sell* 3 $45.87 Automatic Execution
 14:21:41 - 15-Dec-25
Sell* 9 $45.87 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 30 $45.88 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 2 $45.89 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 89 $45.90 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 100 $45.90 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 11 $45.90 Automatic Execution
 14:20:01 - 15-Dec-25
Unknown* 100 $45.91 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 3 $45.90 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 60 $45.90 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 100 $45.90 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 4 $45.90 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 3 $45.90 Automatic Execution
 14:20:01 - 15-Dec-25
Buy* 2 $45.90 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 1 $45.88 Automatic Execution
 14:19:14 - 15-Dec-25
Buy* 2 $45.88 Automatic Execution
 14:19:14 - 15-Dec-25
Buy* 3 $45.88 Automatic Execution
 14:19:14 - 15-Dec-25
Sell* 25 $45.86 Automatic Execution
 14:18:46 - 15-Dec-25
Sell* 25 $45.86 Automatic Execution
 14:18:46 - 15-Dec-25
Sell* 25 $45.86 Automatic Execution
 14:18:46 - 15-Dec-25
Sell* 27 $45.86 Automatic Execution
 14:18:17 - 15-Dec-25
Sell* 27 $45.86 Automatic Execution
 14:18:17 - 15-Dec-25
Sell* 9 $45.88 Automatic Execution
 14:17:39 - 15-Dec-25
Sell* 1 $45.88 Automatic Execution
 14:17:39 - 15-Dec-25
Sell* 15 $45.89 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 5 $45.89 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 1 $45.91 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 26 $45.91 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 2 $45.91 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 15 $45.91 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 5 $45.91 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 41 $45.91 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 1 $45.91 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 20 $45.91 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 12 $45.92 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 70 $45.93 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 30 $45.93 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 15 $45.94 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 10 $45.94 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 36 $45.95 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 15 $45.95 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 9 $45.95 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 1 $45.96 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 12 $45.96 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 3 $45.96 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 100 $45.96 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 1 $45.96 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 4 $45.97 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 23 $45.97 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 27 $45.97 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 30 $45.97 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 2 $45.97 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 100 $45.98 Automatic Execution
 14:16:19 - 15-Dec-25
Sell* 100 $45.98 Automatic Execution
 14:16:19 - 15-Dec-25
Sell* 9 $45.98 Automatic Execution
 14:16:19 - 15-Dec-25
Sell* 100 $45.98 Automatic Execution
 14:16:19 - 15-Dec-25
Sell* 5 $45.98 Automatic Execution
 14:16:19 - 15-Dec-25
Sell* 100 $45.98 Automatic Execution
 14:16:19 - 15-Dec-25
Sell* 5 $45.98 Automatic Execution
 14:16:19 - 15-Dec-25
Sell* 3 $45.98 Automatic Execution
 14:16:19 - 15-Dec-25
Sell* 28 $45.98 Automatic Execution
 14:16:19 - 15-Dec-25
Sell* 3 $45.99 Automatic Execution
 14:16:18 - 15-Dec-25
Sell* 2 $46.00 Automatic Execution
 14:16:18 - 15-Dec-25
Buy* 8 $46.01 Automatic Execution
 14:16:18 - 15-Dec-25
Sell* 27 $46.00 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 27 $46.00 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 1 $46.02 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 200 $46.02 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 3 $46.02 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 6 $46.02 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 4 $46.02 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 1 $46.03 Automatic Execution
 13:57:11 - 15-Dec-25
Sell* 100 $46.02 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 2 $46.01 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 1 $46.01 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 1 $46.01 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 1 $46.01 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 2 $46.01 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 1 $45.99 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 27 $45.98 Automatic Execution
 13:53:31 - 15-Dec-25
Sell* 2 $45.97 Automatic Execution
 13:52:12 - 15-Dec-25
Buy* 100 $45.99 Automatic Execution
 13:51:40 - 15-Dec-25
Buy* 2 $45.98 Automatic Execution
 13:51:40 - 15-Dec-25
Buy* 1 $45.97 Automatic Execution
 13:51:16 - 15-Dec-25
Buy* 1 $45.96 Automatic Execution
 13:50:37 - 15-Dec-25
Sell* 1 $45.91 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 12 $45.92 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 12 $45.92 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 88 $45.92 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 12 $45.92 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 1 $45.92 Automatic Execution
 13:48:00 - 15-Dec-25
Unknown* 1 $45.95 Automatic Execution
 13:47:27 - 15-Dec-25
Sell* 32 $45.96 Automatic Execution
 13:46:44 - 15-Dec-25
Sell* 100 $45.96 Automatic Execution
 13:46:44 - 15-Dec-25
Sell* 32 $45.96 Automatic Execution
 13:46:44 - 15-Dec-25
Sell* 100 $45.94 Automatic Execution
 13:25:13 - 15-Dec-25
Sell* 100 $45.95 Automatic Execution
 13:24:45 - 15-Dec-25
Sell* 2 $45.97 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 32 $45.97 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 5 $45.97 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 30 $45.97 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 5 $45.97 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 17 $45.97 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 1 $45.97 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 20 $45.94 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 12 $45.95 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 2 $45.82 Automatic Execution
 12:53:46 - 15-Dec-25
Buy* 2 $45.81 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 5 $45.81 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 4 $45.80 Automatic Execution
 12:53:19 - 15-Dec-25
Sell* 100 $45.83 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 100 $45.83 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 1 $45.84 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 3 $45.84 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 11 $45.84 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 20 $45.84 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 7 $45.84 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 100 $45.84 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 30 $45.84 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 100 $45.84 Automatic Execution
 12:50:01 - 15-Dec-25
Sell* 4 $45.82 Automatic Execution
 12:25:01 - 15-Dec-25
Sell* 4 $45.83 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 1 $45.84 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 31 $45.85 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 11 $45.85 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 100 $45.85 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 100 $45.85 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 4 $45.85 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 15 $45.85 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 98 $45.85 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 2 $45.85 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 5 $45.86 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 10 $45.86 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 4 $45.86 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 25 $45.87 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 25 $45.87 Automatic Execution
 12:24:00 - 15-Dec-25
Buy* 52 $45.90 Automatic Execution
 12:23:57 - 15-Dec-25
Sell* 27 $45.90 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 3 $45.90 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 3 $45.905 Automatic Execution
 12:23:01 - 15-Dec-25
Sell* 27 $45.875 Automatic Execution
 12:21:58 - 15-Dec-25
Sell* 32 $45.87 Automatic Execution
 12:21:20 - 15-Dec-25
Buy* 100 $45.86 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 2 $45.86 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 25 $45.825 Automatic Execution
 12:20:46 - 15-Dec-25
Sell* 1 $45.81 Automatic Execution
 12:20:38 - 15-Dec-25
Sell* 27 $45.82 Automatic Execution
 12:18:39 - 15-Dec-25
Sell* 10 $45.81 Automatic Execution
 12:18:28 - 15-Dec-25
Sell* 29 $45.81 Automatic Execution
 12:18:28 - 15-Dec-25
Sell* 4 $45.81 Automatic Execution
 12:18:28 - 15-Dec-25
Unknown* 200 $45.835 Automatic Execution
 12:16:24 - 15-Dec-25
Buy* 3 $45.98 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 1 $45.98 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 2 $45.98 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 100 $45.97 Automatic Execution
 11:53:00 - 15-Dec-25
Buy* 19 $45.97 Automatic Execution
 11:53:00 - 15-Dec-25
Buy* 100 $45.97 Automatic Execution
 11:52:54 - 15-Dec-25
Buy* 100 $45.945 Automatic Execution
 11:52:54 - 15-Dec-25
Sell* 1 $45.92 Automatic Execution
 11:50:15 - 15-Dec-25
Sell* 25 $45.935 Automatic Execution
 11:49:27 - 15-Dec-25
Sell* 12 $45.92 Automatic Execution
 11:49:26 - 15-Dec-25
Sell* 4 $45.92 Automatic Execution
 11:49:26 - 15-Dec-25
Sell* 3 $45.91 Automatic Execution
 11:47:38 - 15-Dec-25
Sell* 500 $45.92 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 14 $45.92 Automatic Execution
 11:22:30 - 15-Dec-25
Sell* 2 $45.92 Automatic Execution
 11:22:30 - 15-Dec-25
Sell* 15 $45.92 Automatic Execution
 11:22:30 - 15-Dec-25
Sell* 75 $45.93 Automatic Execution
 11:22:26 - 15-Dec-25
Sell* 25 $45.93 Automatic Execution
 11:22:26 - 15-Dec-25
Sell* 5 $45.96 Automatic Execution
 11:20:37 - 15-Dec-25
Sell* 25 $45.98 Automatic Execution
 11:20:28 - 15-Dec-25
Sell* 5 $45.98 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 6 $45.98 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 1 $45.99 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 1 $45.99 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 1 $45.99 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 1 $45.99 Automatic Execution
 11:19:18 - 15-Dec-25
Buy* 4 $46.00 Automatic Execution
 11:18:29 - 15-Dec-25
Buy* 5 $45.97 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 8 $45.97 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 4 $45.97 Automatic Execution
 11:18:17 - 15-Dec-25
Unknown* 3 $45.96 Automatic Execution
 11:18:00 - 15-Dec-25
Unknown* 1 $45.96 Automatic Execution
 11:18:00 - 15-Dec-25
Unknown* 1 $45.96 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 2 $45.96 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 2 $45.96 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 2 $45.96 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 2 $45.96 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 2 $45.96 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 2 $45.94 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 25 $45.925 Automatic Execution
 11:17:42 - 15-Dec-25
Buy* 25 $45.92 Automatic Execution
 11:17:42 - 15-Dec-25
Sell* 6 $45.90 Automatic Execution
 11:17:19 - 15-Dec-25
Sell* 10 $45.92 Automatic Execution
 11:16:44 - 15-Dec-25
Buy* 100 $45.92 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 231 $45.92 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 3 $45.92 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 92 $45.92 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 2 $45.92 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 12 $45.92 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 100 $45.91 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 69 $45.91 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 31 $45.91 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $45.91 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $45.91 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $45.91 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 100 $45.91 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 77 $45.91 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 18 $45.91 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 100 $45.91 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 100 $45.91 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 5 $45.91 Automatic Execution
 11:15:45 - 15-Dec-25
Buy* 31 $45.91 Automatic Execution
 11:15:45 - 15-Dec-25
Buy* 69 $45.91 Automatic Execution
 11:15:45 - 15-Dec-25
Buy* 69 $45.91 Automatic Execution
 11:15:45 - 15-Dec-25
Buy* 31 $45.91 Automatic Execution
 11:15:45 - 15-Dec-25
Buy* 100 $45.91 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 15 $45.91 Automatic Execution
 11:15:43 - 15-Dec-25
Sell* 15 $45.91 Automatic Execution
 11:15:43 - 15-Dec-25
Buy* 2 $45.92 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 11 $46.16 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 100 $46.16 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 79 $46.16 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 100 $46.16 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 100 $46.16 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 10 $46.16 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 100 $46.16 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 225 $46.14 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 100 $46.14 Automatic Execution
 10:51:16 - 15-Dec-25
Sell* 15 $46.18 Automatic Execution
 10:50:44 - 15-Dec-25
Sell* 15 $46.18 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 193 $46.20 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 7 $46.20 Automatic Execution
 10:50:43 - 15-Dec-25
Sell* 1 $46.13 Automatic Execution
 10:46:44 - 15-Dec-25
Sell* 5 $46.14 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 95 $46.14 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 5 $46.15 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 100 $46.16 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 100 $46.18 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 2 $46.18 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 1 $46.19 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 34 $46.20 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 34 $46.20 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $45.97 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 8 $46.14 Automatic Execution
 10:18:05 - 15-Dec-25
Buy* 8 $46.13 Automatic Execution
 10:18:05 - 15-Dec-25
Buy* 3 $46.13 Automatic Execution
 10:18:05 - 15-Dec-25
Buy* 5 $46.13 Automatic Execution
 10:18:05 - 15-Dec-25
Buy* 101 $46.16 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 899 $46.16 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 100 $46.15 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 1 $46.10 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 1 $46.09 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 1 $46.09 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 369 $46.74 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 51 $46.74 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 28 $46.72 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 16 $46.73 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 3 $46.73 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 200 $46.72 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 200 $46.72 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 200 $46.72 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 200 $46.72 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 7 $46.72 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 1 $46.73 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 8 $46.25 Automatic Execution
 09:30:02 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28