| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.63 | Ordinary |
16:38:49 - 19-Sep-25 |
| Sell* | 6 | $77.22 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 6 | $77.22 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 2 | $77.25 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 8 | $77.19 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 8 | $77.19 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 6 | $77.49 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 2 | $77.48 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 5 | $77.19 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $77.12 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 2 | $77.24 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 10 | $77.17 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 34 | $77.17 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 34 | $77.17 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $77.25 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 10 | $77.11 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 34 | $77.10 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 10 | $77.00 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 66 | $76.89 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 34 | $76.88 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 3 | $76.55 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $76.50 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 4 | $76.52 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 4 | $76.52 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 16 | $76.50 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 84 | $76.50 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $76.49 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $76.49 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 25 | $76.49 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 45 | $76.29 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 27 | $76.29 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 27 | $76.29 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 5 | $76.29 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 1 | $76.29 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 95 | $76.44 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 5 | $76.44 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 200 | $76.44 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 9 | $76.44 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 5 | $76.22 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 34 | $76.04 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 28 | $76.02 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 28 | $76.02 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 28 | $75.89 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 28 | $75.88 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 5 | $75.73 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 4 | $75.56 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 48 | $75.53 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 50 | $75.54 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 7 | $75.95 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 4 | $75.79 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 52 | $75.78 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 86 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 5 | $75.49 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 14 | $75.40 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 7 | $75.39 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 90 | $75.14 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 10 | $75.14 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 18 | $75.53 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 32 | $75.89 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 2 | $75.53 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 20 | $76.375 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 4 | $76.26 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $77.43 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 5 | $76.25 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 7 | $76.34 | Ordinary |
09:11:53 - 19-Sep-25 |
| Sell* | 4 | $76.34 | Ordinary |
08:43:51 - 19-Sep-25 |
| Sell* | 7 | $76.34 | Ordinary |
08:43:51 - 19-Sep-25 |