| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $41.26 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $41.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $41.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 7 | $41.18 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 8 | $41.18 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 7 | $41.19 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 3 | $41.18 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 5 | $41.38 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 4 | $41.27 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 16 | $41.27 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 15 | $41.27 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 4 | $41.41 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 15 | $41.46 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 8 | $41.46 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 3 | $41.72 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $41.73 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 45 | $41.70 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 50 | $41.70 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 14 | $41.70 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 27 | $41.70 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 9 | $41.70 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 14 | $41.70 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 36 | $41.70 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 3 | $41.58 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 3 | $41.58 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 3 | $41.59 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 3 | $41.59 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 2 | $41.58 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 8 | $41.51 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 3 | $41.51 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 5 | $41.52 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 5 | $41.39 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 5 | $41.39 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 81 | $41.51 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 9 | $41.24 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 30 | $41.23 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 10 | $41.25 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 5 | $41.26 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 20 | $41.25 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 20 | $41.36 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 5 | $41.26 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 4 | $41.95 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 3 | $41.97 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 12 | $41.97 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 6 | $41.375 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 17 | $41.15 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 76 | $41.15 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 57 | $41.15 | Automatic Execution |
09:47:00 - 18-Jul-25 |