| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $78.16 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 150 | $77.58 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 16 | $77.86 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 61 | $78.195 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 39 | $78.195 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $78.175 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $78.175 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $78.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $77.95 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 7 | $77.95 | Automatic Execution |
09:47:20 - 06-Feb-26 |