| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $75.17 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 2 | $75.13 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 50 | $75.39 | Automatic Execution |
14:58:52 - 15-Dec-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
14:58:52 - 15-Dec-25 |
| Buy* | 6 | $75.49 | Automatic Execution |
14:58:52 - 15-Dec-25 |
| Sell* | 82 | $75.31 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 18 | $75.31 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 52 | $75.23 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Sell* | 51 | $75.17 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Buy* | 50 | $75.27 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 52 | $75.34 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 52 | $75.33 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 52 | $75.32 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 52 | $75.26 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 52 | $75.25 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 52 | $75.24 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 50 | $75.55 | Automatic Execution |
14:20:41 - 15-Dec-25 |
| Buy* | 60 | $75.17 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 30 | $75.17 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Buy* | 20 | $75.17 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Buy* | 50 | $75.16 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 2 | $74.86 | Automatic Execution |
13:46:13 - 15-Dec-25 |
| Sell* | 2 | $74.86 | Automatic Execution |
13:46:13 - 15-Dec-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 6 | $74.90 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 45 | $74.90 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 52 | $74.90 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 45 | $74.90 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 3 | $74.85 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 6 | $74.39 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 3 | $74.39 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Sell* | 1 | $73.95 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:00:00 - 15-Dec-25 |