Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blacksky Techno (BKSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $23.82 Ordinary
 17:37:31 - 18-Jul-25
Sell* 1 $23.80 Ordinary
 17:36:32 - 18-Jul-25
Sell* 1 $23.77 Ordinary
 17:35:50 - 18-Jul-25
Buy* 2 $23.85 Ordinary
 17:33:21 - 18-Jul-25
Buy* 758 $23.85 Ordinary
 17:28:13 - 18-Jul-25
Buy* 269 $23.85 Ordinary
 17:28:13 - 18-Jul-25
Buy* 31 $23.85 Ordinary
 17:27:02 - 18-Jul-25
Buy* 100 $23.85 Ordinary
 17:22:39 - 18-Jul-25
Sell* 1 $23.80 Ordinary
 17:20:25 - 18-Jul-25
Buy* 2 $23.85 Ordinary
 17:20:01 - 18-Jul-25
Buy* 6 $23.83 Ordinary
 17:19:39 - 18-Jul-25
Buy* 1 $23.85 Ordinary
 17:13:52 - 18-Jul-25
Sell* 6 $23.80 Ordinary
 17:11:13 - 18-Jul-25
Buy* 53 $23.85 Ordinary
 17:08:26 - 18-Jul-25
Sell* 39 $23.80 Ordinary
 17:06:08 - 18-Jul-25
Sell* 11 $23.80 Ordinary
 17:05:53 - 18-Jul-25
Buy* 10 $23.85 Ordinary
 17:02:49 - 18-Jul-25
Buy* 50 $23.85 Ordinary
 17:01:24 - 18-Jul-25
Buy* 40 $23.80 Ordinary
 17:01:04 - 18-Jul-25
Sell* 10 $23.80 Ordinary
 16:49:29 - 18-Jul-25
Sell* 1 $23.80 Ordinary
 16:48:34 - 18-Jul-25
Sell* 100 $23.80 Ordinary
 16:48:34 - 18-Jul-25
Sell* 9 $23.80 Ordinary
 16:48:34 - 18-Jul-25
Buy* 28 $23.85 Ordinary
 16:48:06 - 18-Jul-25
Buy* 10 $23.85 Ordinary
 16:46:38 - 18-Jul-25
Buy* 31 $23.80 Ordinary
 16:46:10 - 18-Jul-25
Sell* 59 $23.80 Ordinary
 16:44:29 - 18-Jul-25
Buy* 378 $23.85 Ordinary
 16:38:58 - 18-Jul-25
Buy* 493 $23.85 Ordinary
 16:36:55 - 18-Jul-25
Buy* 100 $23.85 Ordinary
 16:36:55 - 18-Jul-25
Sell* 250 $23.75 Ordinary
 16:36:38 - 18-Jul-25
Sell* 15 $23.79 Ordinary
 16:36:29 - 18-Jul-25
Buy* 500 $23.80 Ordinary
 16:31:41 - 18-Jul-25
Buy* 30 $23.84 Ordinary
 16:25:22 - 18-Jul-25
Buy* 20 $23.84 Ordinary
 16:25:22 - 18-Jul-25
Buy* 142 $23.84 Ordinary
 16:21:55 - 18-Jul-25
Buy* 320 $23.84 Ordinary
 16:21:55 - 18-Jul-25
Buy* 100 $23.84 Ordinary
 16:21:55 - 18-Jul-25
Buy* 5 $23.80 Ordinary
 16:19:52 - 18-Jul-25
Unknown* 25 $23.855 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $23.855 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 87 $23.86 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 13 $23.86 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 5 $23.86 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 10 $23.86 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $23.86 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 60 $23.86 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 87 $23.87 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 8 $23.84 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 6 $23.84 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 60 $23.84 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 40 $23.84 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 87 $23.84 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 25 $23.86 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 75 $23.86 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 25 $23.835 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 25 $23.835 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 24 $23.83 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 30 $23.83 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 128 $23.83 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 300 $23.83 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 70 $23.83 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 52 $23.82 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 87 $23.82 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 87 $23.82 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 87 $23.82 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 87 $23.82 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $23.82 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $23.82 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $23.82 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 400 $23.82 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 8 $23.82 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 5 $23.815 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $23.82 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $23.82 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $23.82 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $23.82 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 19 $23.82 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 11 $23.82 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 75 $23.82 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 21 $23.82 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 7 $23.82 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 10 $23.82 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 2 $23.82 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 100 $23.825 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 15 $23.82 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 93 $23.83 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 7 $23.83 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 7 $23.83 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $23.83 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $23.83 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $23.83 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $23.835 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 34 $23.84 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $23.84 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $23.84 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 6 $23.84 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $23.84 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 56 $23.845 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 1 $23.85 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 8 $23.85 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 8 $23.86 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 81 $23.86 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 162 $23.86 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 6 $23.86 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 6 $23.86 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 6 $23.86 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 2 $23.86 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 5 $23.85 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 3 $23.85 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 33 $23.85 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $23.85 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 400 $23.85 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $23.85 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 77 $23.83 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $23.83 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $23.83 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $23.84 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $23.84 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $23.83 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 39 $23.83 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 100 $23.83 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $23.83 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 2 $23.83 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 37 $23.83 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 61 $23.83 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $23.82 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 4 $23.83 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 37 $23.83 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $23.83 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 37 $23.83 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 6 $23.83 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 18 $23.79 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 200 $23.79 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 22 $23.78 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 35 $23.78 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 23 $23.78 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 12 $23.79 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 44 $23.80 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 3 $23.80 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 25 $23.79 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 66 $23.81 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 7 $23.81 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 10 $23.81 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 7 $23.80 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 2 $23.80 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $23.79 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $23.79 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 9 $23.79 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 63 $23.79 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 7 $23.78 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 7 $23.78 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 3 $23.79 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 9 $23.78 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 59 $23.78 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 19 $23.78 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 9 $23.78 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 34 $23.78 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 5 $23.77 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $23.77 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 11 $23.77 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 8 $23.77 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 20 $23.77 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 36 $23.77 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 8 $23.77 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 25 $23.765 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 3 $23.765 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 11 $23.77 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $23.77 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 72 $23.765 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 25 $23.765 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 56 $23.76 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 4 $23.75 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 18 $23.75 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $23.75 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 20 $23.75 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $23.76 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $23.75 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 5 $23.755 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 5 $23.755 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 500 $23.80 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $23.79 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 2 $23.80 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 4 $23.80 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 4 $23.80 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $23.79 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 75 $23.79 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 31 $23.78 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 67 $23.78 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 300 $23.76 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $23.76 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 5 $23.75 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 32 $23.75 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 77 $23.75 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 25 $23.74 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 18 $23.73 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 75 $23.74 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 34 $23.74 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $23.75 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 5 $23.75 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1 $23.76 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $23.76 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 81 $23.76 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 117 $23.76 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 52 $23.76 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 5 $23.77 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $23.78 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 40 $23.78 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $23.79 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $23.79 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 5 $23.81 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $23.82 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 2 $23.82 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 14 $23.825 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 5 $23.83 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 13 $23.825 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 40 $23.83 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $23.83 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 60 $23.83 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 25 $23.835 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 9 $23.84 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 25 $23.835 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 10 $23.835 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 25 $23.835 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 2 $23.83 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 3 $23.83 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 14 $23.85 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 99 $23.85 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 99 $23.85 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $23.85 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $23.85 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $23.84 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 25 $23.83 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 201 $23.83 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 21 $23.825 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 21 $23.825 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $23.83 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 1 $23.83 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $23.83 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 28 $23.83 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 8 $23.83 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 53 $23.83 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 25 $23.82 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $23.83 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 4 $23.82 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $23.82 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $23.82 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 27 $23.825 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 27 $23.825 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $23.83 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 2 $23.83 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 3 $23.83 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 8 $23.825 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 15 $23.83 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 85 $23.83 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 15 $23.825 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 12 $23.825 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 63 $23.83 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 36 $23.83 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 64 $23.83 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 4 $23.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $23.81 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 4 $23.81 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 50 $23.81 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 10 $23.81 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 90 $23.81 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 37 $23.80 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 350 $23.80 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 100 $23.80 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 165 $23.79 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $23.79 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $23.79 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 2 $23.79 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $23.785 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 26 $23.78 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 18 $23.78 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 7 $23.78 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 28 $23.77 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 34 $23.77 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 76 $23.77 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 12 $23.77 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 12 $23.77 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 51 $23.76 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 100 $23.78 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $23.77 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 6 $23.77 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 100 $23.78 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 26 $23.77 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 182 $23.77 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 34 $23.77 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 100 $23.77 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 100 $23.77 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 40 $23.77 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 8 $23.77 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 100 $23.765 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 2 $23.765 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 10 $23.78 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 9 $23.78 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 9 $23.77 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 30 $23.78 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 48 $23.78 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 325 $23.80 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 325 $23.80 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $23.76 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 70 $23.78 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $23.77 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 3 $23.79 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 68 $23.81 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 5 $23.83 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 1 $23.84 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $23.84 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 5 $23.84 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 5 $23.84 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $23.84 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 64 $23.84 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 90 $23.85 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 10 $23.85 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 190 $23.87 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 10 $23.87 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 100 $23.87 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 5 $23.87 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 25 $23.88 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $23.88 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 63 $23.85 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 1 $23.86 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $23.87 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $23.86 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $23.86 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $23.86 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 1 $23.90 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 7 $23.89 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 37 $23.89 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 1 $23.89 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 31 $23.89 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 13 $23.89 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 10 $23.90 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.90 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 100 $23.89 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 300 $23.90 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.90 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 1,500 $23.90 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.90 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 200 $23.90 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 4 $23.89 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 50 $23.89 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 50 $23.89 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 50 $23.89 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.88 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 8 $23.88 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 32 $23.88 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.88 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.88 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 9 $23.88 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 75 $23.87 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 56 $23.87 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 75 $23.87 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 69 $23.87 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 40 $23.87 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 7 $23.87 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 8 $23.87 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $23.85 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 100 $23.86 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 14 $23.85 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 11 $23.85 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $23.85 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 9 $23.83 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 68 $23.83 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 25 $23.81 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $23.81 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 75 $23.81 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 53 $23.81 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 9 $23.81 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 91 $23.81 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 25 $23.80 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 75 $23.80 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 62 $23.805 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 38 $23.805 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 43 $23.805 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 19 $23.80 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 75 $23.80 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 6 $23.80 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 54 $23.79 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 8 $23.79 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 46 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 54 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 250 $23.80 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 150 $23.80 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.80 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 75 $23.80 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 250 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 11 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 52 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 48 $23.795 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 64 $23.80 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 2,000 $23.83 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 300 $23.83 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 200 $23.84 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $23.84 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 100 $23.84 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 98 $23.64 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 100 $23.64 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 50 $23.63 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 2 $23.64 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 25 $23.63 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 25 $23.63 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 33 $23.63 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 9 $23.63 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 9 $23.63 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 9 $23.63 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 9 $23.63 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 25 $23.60 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 9 $23.60 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 30 $23.60 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 50 $23.60 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 30 $23.60 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 50 $23.60 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 50 $23.60 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 29 $23.60 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 5 $23.60 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $23.60 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 20 $23.60 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $23.62 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 4 $23.62 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 100 $23.62 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 2 $23.63 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 75 $23.62 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 25 $23.625 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 50 $23.61 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 48 $23.60 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 94 $23.58 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 5 $23.57 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 9 $23.55 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 3 $23.54 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 175 $23.50 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 11 $23.53 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 89 $23.53 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 20 $23.53 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $23.53 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 14 $23.53 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 8 $23.55 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 30 $23.55 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 60 $23.55 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 8 $23.55 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 43 $23.55 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 12 $23.55 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 47 $23.55 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 20 $23.55 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 40 $23.55 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 55 $23.56 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 55 $23.56 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 32 $23.56 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 23 $23.56 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 55 $23.55 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 14 $23.55 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 27 $23.54 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 25 $23.54 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 200 $23.53 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 70 $23.53 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 14 $23.52 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 25 $23.52 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 25 $23.52 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 25 $23.52 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 11 $23.515 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 14 $23.515 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 4 $23.52 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 3 $23.51 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 400 $23.51 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 95 $23.52 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 60 $23.52 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 10 $23.52 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 5 $23.515 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 25 $23.515 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 96 $23.51 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 15 $23.52 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 28 $23.54 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 42 $23.56 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 8 $23.56 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 50 $23.56 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 34 $23.56 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 16 $23.56 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 50 $23.56 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 40 $23.57 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 60 $23.57 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 1 $23.58 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 150 $23.59 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 4 $23.58 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 3 $23.58 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 5 $23.59 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 3 $23.58 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 5 $23.59 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 50 $23.58 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 50 $23.58 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 60 $23.57 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 40 $23.57 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 1 $23.57 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 2 $23.58 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 60 $23.60 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 3 $23.60 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 1 $23.59 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 1 $23.59 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 1 $23.59 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 1 $23.60 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 691 $23.60 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 209 $23.60 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 55 $23.61 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 241 $23.60 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 259 $23.60 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 150 $23.59 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 2 $23.59 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 95 $23.56 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 5 $23.56 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 8 $23.55 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 39 $23.55 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 53 $23.55 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 17 $23.55 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 21 $23.53 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 52 $23.55 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.58 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 88 $23.58 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.58 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 52 $23.56 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 9 $23.56 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 9 $23.56 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 5 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 5 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 5 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 26 $23.55 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 27 $23.55 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 175 $23.55 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 30 $23.54 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 30 $23.54 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 2 $23.55 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 2 $23.55 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 11 $23.54 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 22 $23.54 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 42 $23.54 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 175 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 46 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 46 $23.52 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 1 $23.52 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 25 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 75 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 41 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 10 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 24 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 47 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 69 $23.53 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 100 $23.515 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 94 $23.52 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 400 $23.52 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 2 $23.51 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 2 $23.51 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 7 $23.51 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 6 $23.51 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 1 $23.51 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 3 $23.51 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 1 $23.51 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 175 $23.51 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 50 $23.515 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 50 $23.515 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $23.52 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 25 $23.52 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 30 $23.52 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 8 $23.52 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 200 $23.525 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 22 $23.52 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 11 $23.59 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $23.59 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 3 $23.60 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 3 $23.60 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 57 $23.60 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 1 $23.61 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $23.62 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 300 $23.64 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 60 $23.65 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 277 $23.65 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 1 $23.65 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 722 $23.65 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 40 $23.66 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 1 $23.66 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 5 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 2 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 25 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 75 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 1 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 5 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 5 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 165 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 73 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 2 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 35 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 25 $23.67 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 17 $23.67 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 3 $23.67 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 35 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 15 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 1 $23.67 Automatic Execution
 15:27:19 - 18-Jul-25
Unknown* 17 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Unknown* 17 $23.66 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 4 $23.67 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 200 $23.67 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 7 $23.66 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 45 $23.66 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 40 $23.66 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 75 $23.65 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 100 $23.66 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 42 $23.67 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 41 $23.66 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 84 $23.66 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 1 $23.67 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 42 $23.67 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 50 $23.66 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 25 $23.665 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 4 $23.67 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 25 $23.66 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 4 $23.67 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 7 $23.67 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 19 $23.67 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 8 $23.67 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 12 $23.66 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 1 $23.67 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 100 $23.67 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 165 $23.66 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 85 $23.66 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 165 $23.66 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 100 $23.645 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 165 $23.645 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 56 $23.63 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 100 $23.65 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 5 $23.63 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 21 $23.63 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 400 $23.65 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 51 $23.65 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 49 $23.65 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 26 $23.65 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 25 $23.65 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 2 $23.65 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 5 $23.65 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 20 $23.65 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 2,000 $23.65 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 35 $23.71 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 17 $23.70 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 28 $23.72 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 36 $23.71 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 68 $23.745 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $23.72 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 2 $23.72 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $23.72 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 175 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 400 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $23.74 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $23.74 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 100 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 83 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 83 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 83 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 239 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 99 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 83 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 99 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 98 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 99 $23.755 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 99 $23.755 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 83 $23.755 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 98 $23.755 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 99 $23.755 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 98 $23.755 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 99 $23.755 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 99 $23.755 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 1 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $23.755 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $23.755 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $23.76 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $23.76 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 83 $23.76 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 1 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $23.76 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $23.76 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $23.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $23.76 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $23.76 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 83 $23.77 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $23.77 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 3 $23.77 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 75 $23.79 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 3 $23.78 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 7 $23.79 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 2 $23.79 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 19 $23.79 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 95 $23.79 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 200 $23.81 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 99 $23.79 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5 $23.79 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $23.79 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 6 $23.79 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5 $23.79 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5 $23.80 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $23.80 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $23.79 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $23.80 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $23.80 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 89 $23.79 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 11 $23.79 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 11 $23.79 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 20 $23.79 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 2 $23.79 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 19 $23.79 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 5 $23.83 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 5 $23.83 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 12 $23.83 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 1 $23.83 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 160 $23.87 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 12 $23.84 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 40 $23.87 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 2 $23.86 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 1 $23.86 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 12 $23.85 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 12 $23.85 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 45 $23.86 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 42 $23.86 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 6 $23.86 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 16 $23.86 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 64 $23.86 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 49 $23.86 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 49 $23.86 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 12 $23.89 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 12 $23.89 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 9 $23.86 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 12 $23.89 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 12 $23.89 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 31 $23.87 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 1 $23.87 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 2 $23.85 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 42 $23.87 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 175 $23.87 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 24 $23.84 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 83 $23.85 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 27 $23.85 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 75 $23.88 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 175 $23.87 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 335 $23.88 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 75 $23.86 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 42 $23.87 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 200 $23.85 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 47 $23.85 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 5 $23.83 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 1 $23.83 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 4 $23.85 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 624 $23.85 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 47 $23.84 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 2 $23.83 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 100 $23.83 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 98 $23.83 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 2 $23.82 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 53 $23.82 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 100 $23.81 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 100 $23.81 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 5 $23.80 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 100 $23.80 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 13 $23.80 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 1 $23.80 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 2 $23.80 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 5 $23.79 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 75 $23.79 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 5 $23.78 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 400 $23.80 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 12 $23.77 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 72 $23.77 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 28 $23.78 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 72 $23.78 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 5 $23.80 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 60 $23.80 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 40 $23.80 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 2 $23.81 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 10 $23.79 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 25 $23.79 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 25 $23.79 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 45 $23.79 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 50 $23.79 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 45 $23.79 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 45 $23.79 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 45 $23.79 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 100 $23.80 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 40 $23.79 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 1 $23.79 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 100 $23.79 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 100 $23.79 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 1 $23.81 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 99 $23.81 Automatic Execution
 15:23:42 - 18-Jul-25
Unknown* 1 $23.82 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 400 $23.81 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 2 $23.79 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 200 $23.81 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 26 $23.79 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 100 $23.81 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 250 $23.80 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 3 $23.77 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 1 $23.77 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 46 $23.77 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 4 $23.76 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 46 $23.76 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 100 $23.77 Automatic Execution
 15:23:15 - 18-Jul-25
Unknown* 800 $23.75 Automatic Execution
 15:23:15 - 18-Jul-25
Unknown* 200 $23.75 Automatic Execution
 15:23:15 - 18-Jul-25
Unknown* 12 $23.75 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 2 $23.74 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 800 $23.73 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 400 $23.745 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 2 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 100 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 138 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 300 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 12 $23.75 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 2 $23.74 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 12 $23.74 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $23.73 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 85 $23.73 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 12 $23.73 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 25 $23.70 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 75 $23.70 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 200 $23.71 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 100 $23.69 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 100 $23.69 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 100 $23.70 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 22 $23.72 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 87 $23.72 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 2 $23.72 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $23.72 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 7 $23.72 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 93 $23.72 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 5 $23.72 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 49 $23.72 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 2 $23.72 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 66 $23.71 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 34 $23.71 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 24 $23.685 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 75 $23.68 Automatic Execution
 15:21:26 - 18-Jul-25
Buy* 1 $23.70 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1,050 $23.70 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 2 $23.69 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 361 $23.70 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 2,000 $23.70 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 5 $23.70 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 31 $23.69 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 15 $23.69 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 78 $23.69 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 5 $23.69 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 17 $23.69 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 3 $23.69 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 468 $23.70 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 166 $23.70 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 98 $23.69 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 2 $23.69 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 4 $23.69 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 8 $23.69 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $23.69 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 10 $23.69 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 8 $23.66 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 81 $23.65 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 400 $23.65 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 9 $23.66 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 400 $23.65 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 25 $23.64 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 25 $23.65 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 8 $23.66 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 4 $23.66 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 25 $23.66 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 29 $23.66 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 1 $23.66 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 12 $23.65 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 1 $23.65 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 12 $23.65 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 1 $23.65 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 12 $23.65 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 33 $23.65 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 5 $23.65 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 3 $23.65 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 500 $23.70 Automatic Execution
 15:18:58 - 18-Jul-25
Unknown* 254 $23.715 Automatic Execution
 15:18:58 - 18-Jul-25
Unknown* 106 $23.715 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 81 $23.73 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 7 $23.73 Automatic Execution
 15:18:58 - 18-Jul-25
Unknown* 100 $23.705 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 60 $23.70 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 45 $23.68 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 45 $23.68 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 1,268 $23.65 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 32 $23.65 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 1,271 $23.65 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 75 $23.65 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 1,300 $23.65 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 36 $23.66 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 150 $23.68 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 165 $23.68 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 75 $23.69 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 75 $23.68 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 9 $23.675 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $23.67 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 66 $23.69 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $23.69 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $23.69 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 34 $23.69 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $23.69 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $23.69 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $23.69 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 70 $23.69 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 25 $23.69 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 2 $23.70 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 700 $23.70 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 36 $23.66 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 3 $23.65 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 2 $23.64 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 50 $23.64 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 1 $23.64 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 25 $23.64 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 25 $23.64 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 3 $23.64 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 2,959 $23.60 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 41 $23.60 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 23 $23.58 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 27 $23.60 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 100 $23.62 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 100 $23.62 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 41 $23.61 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 5 $23.61 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 75 $23.61 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 2 $23.60 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 13 $23.60 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 100 $23.58 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 4 $23.58 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 6 $23.58 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 504 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 432 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 344 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 200 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 220 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 200 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 200 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 200 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 200 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 75 $23.55 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 200 $23.55 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 75 $23.55 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 29 $23.52 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 29 $23.52 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 75 $23.52 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 125 $23.52 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 12 $23.53 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 9 $23.53 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 50 $23.53 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 75 $23.53 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 10 $23.55 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 200 $23.55 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 75 $23.53 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 50 $23.54 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $23.515 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 3 $23.52 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 3 $23.52 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 150 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 291 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 25 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 25 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 25 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 214 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 145 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 200 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 25 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 100 $23.505 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 300 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 300 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 5 $23.48 Automatic Execution
 15:17:02 - 18-Jul-25
Unknown* 50 $23.48 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 61 $23.48 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 46 $23.47 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 18 $23.41 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 100 $23.41 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 18 $23.42 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 19 $23.43 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 91 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 39 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 9 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 2 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 17 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 25 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 50 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 3 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 3 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 2 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 3 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 2 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 3 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 6 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 6 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 6 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 25 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 6 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 25 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $23.45 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 2 $23.46 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 72 $23.44 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 128 $23.44 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 25 $23.43 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 25 $23.43 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 25 $23.43 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 25 $23.435 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 25 $23.42 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 100 $23.41 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 42 $23.41 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $23.41 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 16 $23.38 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 195 $23.38 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $23.37 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $23.38 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 3 $23.38 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 5 $23.38 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 1 $23.37 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 3 $23.38 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 17 $23.37 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 1 $23.37 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 6 $23.37 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 38 $23.37 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 6 $23.36 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 26 $23.19 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 20 $23.20 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 20 $23.20 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 14 $23.20 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 13 $23.19 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 25 $23.19 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 75 $23.19 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 13 $23.20 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 26 $23.20 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 1 $23.19 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 57 $23.19 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 100 $23.19 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 1 $23.19 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 42 $23.19 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 12 $23.18 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 12 $23.18 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 12 $23.18 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 7 $23.20 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 3 $23.20 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 90 $23.20 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 10 $23.19 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 20 $23.15 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 87 $23.12 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 57 $23.11 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 43 $23.11 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 13 $23.12 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 25 $23.10 Automatic Execution
 15:04:40 - 18-Jul-25
Unknown* 25 $23.10 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 5 $23.10 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 30 $23.03 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 41 $23.03 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 5 $23.02 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 122 $23.03 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 8 $23.03 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 4 $23.015 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 66 $23.015 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 11 $23.015 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 11 $23.015 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 6 $23.015 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 5 $23.015 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 3 $23.015 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 8 $23.015 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 9 $23.015 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 119 $23.00 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 102 $23.00 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 18 $23.00 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 100 $22.97 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 5 $22.97 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 653 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 47 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 890 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 10 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 165 $22.94 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 800 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 35 $22.94 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 360 $22.94 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 10 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 222 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 303 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 75 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 100 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 100 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 703 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 397 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 690 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 10 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 600 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 900 $22.93 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 75 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 800 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 375 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 25 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 1 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 1 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 145 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 699 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 754 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 1 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 1 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 690 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 10 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 664 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 100 $22.93 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 36 $22.93 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 850 $22.93 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 75 $22.93 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 75 $22.93 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 56 $22.94 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 75 $22.95 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 175 $22.98 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 28 $22.98 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 125 $22.98 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 75 $22.98 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 5 $22.98 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 5 $22.99 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 5 $22.99 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 60 $22.97 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 40 $22.97 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 45 $22.92 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 25 $22.92 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 400 $22.92 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 20 $22.935 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 10 $22.97 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 20 $22.96 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 33 $22.97 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 28 $22.97 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 100 $22.99 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 17 $23.00 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 150 $23.00 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 10 $23.02 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 11 $23.05 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 14 $23.05 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 26 $23.06 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 39 $23.07 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 15 $23.07 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 27 $23.07 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 19 $23.07 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 57 $23.08 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 18 $23.08 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 22 $23.08 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 12 $23.07 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 5 $23.06 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 1 $23.07 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 11 $23.07 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 18 $23.07 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 19 $23.07 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 80 $23.07 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 100 $23.07 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 10 $23.08 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $23.09 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 7 $23.09 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $23.10 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $23.10 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 12 $23.11 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 22 $23.11 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 36 $23.11 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 26 $23.13 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 140 $23.13 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 60 $23.13 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 1 $23.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 417 $23.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 108 $23.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 75 $23.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 469 $23.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 58 $23.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 273 $23.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $23.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $23.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 27 $23.13 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 3 $23.13 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 1 $23.13 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 85 $23.13 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 15 $23.13 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 10 $23.12 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 1 $23.12 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 14 $23.12 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 18 $23.12 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 10 $23.135 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 49 $23.14 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 24 $23.14 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 100 $23.14 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 60 $23.15 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 100 $23.16 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 300 $23.16 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 8 $23.16 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 100 $23.17 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 40 $23.19 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 7 $23.19 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 5 $23.19 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 100 $23.19 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 38 $23.19 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 11 $23.19 Automatic Execution
 15:00:37 - 18-Jul-25
Unknown* 40 $23.21 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 100 $23.21 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 1 $23.21 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 17 $23.21 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $23.21 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 33 $23.22 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 21 $23.22 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 7 $23.22 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 14 $23.22 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 19 $23.23 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 1 $23.23 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 60 $23.23 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 100 $23.23 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 58 $23.21 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 11,142 $23.21 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 58 $23.20 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 20 $23.185 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 20 $23.185 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 7 $23.19 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 844 $23.20 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 56 $23.20 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 159 $23.20 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 41 $23.20 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $23.20 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 41 $23.20 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 844 $23.20 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 75 $23.20 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 140 $23.20 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 20 $23.20 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 20 $23.20 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 20 $23.20 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1,000 $23.20 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 109 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 598 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 598 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 1,873 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 75 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 125 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 75 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 75 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 150 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 75 $23.19 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 275 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 25 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 2,271 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 50 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 25 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 25 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 100 $23.185 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 1,710 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 130 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 90 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 8 $23.16 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 761 $23.18 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 12 $23.16 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 75 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 5 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 141 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 12 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 2,471 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 8 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 38 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 100 $23.17 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 100 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $23.175 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 6 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 484 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 300 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 3,988 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 112 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 892 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 200 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 200 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 1,609 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 2,021 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 1,846 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 800 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 6,276 $23.18 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 40 $23.16 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 19 $23.18 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 2 $23.18 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 13 $23.18 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 5 $23.18 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 23 $23.18 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 75 $23.22 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 40 $23.19 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 100 $23.22 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 65 $23.21 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $23.21 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 75 $23.23 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 20 $23.18 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 20 $23.18 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 20 $23.18 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 20 $23.18 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 20 $23.18 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 20 $23.18 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 20 $23.18 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 20 $23.18 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 20 $23.18 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 20 $23.18 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 20 $23.18 Automatic Execution
 14:59:20 - 18-Jul-25
Unknown* 40 $23.18 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 2 $23.18 Automatic Execution
 14:59:20 - 18-Jul-25
Unknown* 25 $23.235 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 25 $23.235 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 25 $23.235 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 25 $23.235 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 12 $23.24 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 50 $23.22 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 24 $23.205 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 50 $23.205 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 50 $23.205 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 50 $23.205 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 77 $23.20 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 2 $23.20 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 6 $23.21 Automatic Execution
 14:59:13 - 18-Jul-25
Unknown* 25 $23.23 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 24 $23.23 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 13 $23.23 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 5 $23.23 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 24 $23.25 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 87 $23.27 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 12 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 4 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 7 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 50 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 59 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 60 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 50 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 100 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 59 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 53 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 87 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 6 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 16 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 9 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 75 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 72 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 59 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 59 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 64 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 65 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 51 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 87 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 71 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 51 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 200 $23.25 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 15 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 30 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 45 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 42 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 29 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 46 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 56 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 50 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 41 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 56 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 46 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 56 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 100 $23.27 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 175 $23.26 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 25 $23.25 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 25 $23.25 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 25 $23.25 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 25 $23.25 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 25 $23.25 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 25 $23.25 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 25 $23.25 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 25 $23.25 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 30 $23.27 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 75 $23.26 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 127 $23.23 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 21 $23.24 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 100 $23.25 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 100 $23.25 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 10 $23.29 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 10 $23.29 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 10 $23.29 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 87 $23.29 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 46 $23.27 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 1 $23.27 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 22 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 42 $23.26 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 22 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 35 $23.26 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 1 $23.26 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 5 $23.28 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 22 $23.28 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 9 $23.28 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 75 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 13 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 118 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 100 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 22 $23.26 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 3 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 75 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 22 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 22 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 25 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 22 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 75 $23.26 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 9 $23.26 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 60 $23.28 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 52 $23.245 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 60 $23.25 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 13 $23.25 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 8 $23.25 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 34 $23.25 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 300 $23.25 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 21 $23.26 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 50 $23.25 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $23.26 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 50 $23.25 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 100 $23.25 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 5 $23.26 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 20 $23.275 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 80 $23.275 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 75 $23.275 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 21 $23.28 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 1 $23.27 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 7 $23.27 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 7 $23.27 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 34 $23.28 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 94 $23.275 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 6 $23.285 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 6 $23.27 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 100 $23.285 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 8 $23.29 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 22 $23.29 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 100 $23.29 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 17 $23.29 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 59 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 2 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 61 $23.31 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 61 $23.31 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 139 $23.32 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 150 $23.32 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 61 $23.31 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 60 $23.295 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 60 $23.295 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 100 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 5 $23.31 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 8 $23.31 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 4 $23.31 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 25 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 75 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 75 $23.295 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 24 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 8 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 11 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 4 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 3 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 88 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 4 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 77 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 5 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 32 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 8 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 32 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 127 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 4 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 75 $23.31 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 73 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 75 $23.30 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 125 $23.31 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 300 $23.31 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 32 $23.30 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 13 $23.30 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 5 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 18 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 6 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 18 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 18 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 32 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 10 $23.30 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 10 $23.30 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 48 $23.30 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 5 $23.30 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 10 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 18 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 63 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 63 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 117 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 64 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 200 $23.305 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 67 $23.31 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 175 $23.31 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 117 $23.31 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 117 $23.31 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 117 $23.31 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 30 $23.315 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 117 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 117 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 117 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 245 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 211 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 55 $23.31 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 23 $23.31 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 22 $23.31 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 400 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 100 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 100 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $23.32 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 12 $23.33 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $23.33 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 14 $23.33 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 11 $23.33 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $23.33 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 22 $23.33 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 14 $23.33 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 23 $23.33 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 20 $23.33 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 13 $23.33 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 100 $23.33 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 75 $23.34 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 100 $23.34 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 75 $23.34 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 100 $23.34 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 75 $23.34 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 200 $23.34 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 75 $23.34 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 20 $23.33 Automatic Execution
 14:58:25 - 18-Jul-25
Unknown* 100 $23.34 Automatic Execution
 14:58:25 - 18-Jul-25
Unknown* 75 $23.34 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 14 $23.33 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 100 $23.34 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 75 $23.34 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 100 $23.34 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 75 $23.34 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 100 $23.34 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 100 $23.34 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 19 $23.33 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 19 $23.33 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 7 $23.345 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 93 $23.345 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 7 $23.345 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 25 $23.34 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 13 $23.33 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 42 $23.33 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 25 $23.34 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 26 $23.34 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 28 $23.34 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 400 $23.355 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 17 $23.35 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 100 $23.33 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 7 $23.33 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 21 $23.35 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 80 $23.35 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 13 $23.36 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 6 $23.36 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 400 $23.38 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 10 $23.38 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 600 $23.395 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 896 $23.39 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 4 $23.39 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $23.39 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 600 $23.39 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 600 $23.39 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 886 $23.39 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 14 $23.39 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 900 $23.39 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 475 $23.39 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 471 $23.39 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 229 $23.39 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 600 $23.39 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 25 $23.39 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 409 $23.39 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 300 $23.39 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 364 $23.39 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 9 $23.39 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 11 $23.39 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 7 $23.39 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 400 $23.39 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 400 $23.39 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 287 $23.39 Automatic Execution
 14:57:06 - 18-Jul-25
Unknown* 71 $23.39 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 442 $23.39 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 18 $23.39 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 2 $23.39 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 60 $23.39 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 100 $23.39 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 200 $23.39 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 200 $23.39 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 180 $23.38 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 100 $23.38 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 400 $23.37 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 10 $23.36 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 9 $23.36 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 100 $23.36 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 1 $23.36 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 75 $23.34 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 25 $23.34 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 25 $23.34 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 110 $23.34 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 100 $23.35 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 10 $23.34 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 160 $23.34 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 220 $23.34 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 9 $23.33 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 10 $23.33 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 7 $23.33 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 100 $23.34 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 43 $23.35 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 32 $23.35 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 43 $23.35 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 42 $23.33 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 8 $23.33 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 8 $23.33 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 8 $23.33 Automatic Execution
 14:56:07 - 18-Jul-25
Buy* 87 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 100 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 200 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 162 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 200 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 200 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 138 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 34 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 34 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 16 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 57 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 187 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 5 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 13 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 200 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 16 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 184 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 16 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 200 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 200 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 200 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 127 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 160 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 200 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 40 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 160 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 40 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 200 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 40 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 200 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 20 $23.36 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 40 $23.37 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $23.38 Automatic Execution
 14:55:59 - 18-Jul-25
Buy* 6 $23.38 Automatic Execution
 14:55:59 - 18-Jul-25
Buy* 250 $23.38 Automatic Execution
 14:55:59 - 18-Jul-25
Buy* 24 $23.35 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 76 $23.35 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 120 $23.35 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 80 $23.35 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 1 $23.33 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $23.33 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 4 $23.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 44 $23.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $23.35 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 5 $23.35 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 200 $23.35 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 2 $23.35 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 8 $23.33 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 92 $23.33 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 400 $23.35 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 10 $23.34 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 30 $23.34 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 20 $23.34 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 5 $23.34 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 20 $23.35 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 20 $23.35 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 100 $23.35 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 500 $23.35 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 196 $23.36 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 146 $23.36 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 3 $23.36 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 54 $23.36 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 200 $23.37 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 298 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 2 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 100 $23.37 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 300 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 165 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 35 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 50 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 37 $23.37 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 75 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 50 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 75 $23.37 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 100 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 50 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 300 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 1 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 18 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 125 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 75 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 107 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 75 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 18 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 300 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 150 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 75 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 75 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 100 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 81 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 18 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 5 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 75 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 2 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 300 $23.37 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 35 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 165 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 116 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 100 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 100 $23.37 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 189 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 84 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 11 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 100 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 300 $23.365 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 300 $23.365 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 200 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 300 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 300 $23.365 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 141 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 12 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 41 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 50 $23.38 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 25 $23.36 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 65 $23.35 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 400 $23.35 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 5 $23.35 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 100 $23.35 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 87 $23.35 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 200 $23.35 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 80 $23.34 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 100 $23.34 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 17 $23.33 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 95 $23.33 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 22 $23.33 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 12 $23.36 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 17 $23.36 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 12 $23.36 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 17 $23.36 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 7 $23.36 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 17 $23.36 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 17 $23.36 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 1 $23.38 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 60 $23.38 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 60 $23.35 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 2 $23.35 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 100 $23.34 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 27 $23.32 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 10 $23.32 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 41 $23.35 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 34 $23.36 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 36 $23.36 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 1 $23.37 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 20 $23.36 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 40 $23.36 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 31 $23.36 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 1 $23.37 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 4 $23.37 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 5 $23.36 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 36 $23.36 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 5 $23.36 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 6 $23.34 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 54 $23.34 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 40 $23.34 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 35 $23.29 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $23.30 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 35 $23.31 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 65 $23.31 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 100 $23.31 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 100 $23.33 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 200 $23.33 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 100 $23.30 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 100 $23.30 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 2,570 $23.30 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 500 $23.30 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 140 $23.28 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 38 $23.27 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 37 $23.27 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 7 $23.27 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 40 $23.27 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 13 $23.24 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 8 $23.24 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 41 $23.24 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 3 $23.24 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 13 $23.24 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 14 $23.24 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 300 $23.23 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 14 $23.24 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 14 $23.22 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 14 $23.22 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 65 $23.20 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 75 $23.20 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 100 $23.20 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 25 $23.20 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 100 $23.20 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 40 $23.20 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 30 $23.19 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 100 $23.17 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 85 $23.17 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 278 $23.17 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 37 $23.17 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 400 $23.195 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 200 $23.19 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 2 $23.18 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 400 $23.185 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 400 $23.19 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 7 $23.18 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 30 $23.18 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 100 $23.18 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 1 $23.19 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 24 $23.19 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 400 $23.20 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 7 $23.18 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 20 $23.18 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 49 $23.19 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 24 $23.19 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 100 $23.20 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 100 $23.20 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 31 $23.19 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 10 $23.19 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 75 $23.19 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 25 $23.19 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 27 $23.19 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 51 $23.19 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 22 $23.19 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 33 $23.18 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 45 $23.18 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 75 $23.17 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 5 $23.18 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 4 $23.19 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 2 $23.18 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 2 $23.18 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 75 $23.20 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 37 $23.20 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 100 $23.20 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 28 $23.20 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 37 $23.19 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 35 $23.19 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 75 $23.20 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 50 $23.20 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 100 $23.20 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 1 $23.19 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 1 $23.19 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 100 $23.19 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 175 $23.18 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 75 $23.18 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 75 $23.17 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 75 $23.17 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 300 $23.15 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 70 $23.14 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 30 $23.14 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 46 $23.14 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 33 $23.13 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 90 $23.09 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 60 $23.09 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 140 $23.09 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 20 $23.09 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 1 $23.13 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 1 $23.13 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 30 $23.13 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 1 $23.13 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 1 $23.13 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 1 $23.13 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 31 $23.13 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 20 $23.13 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 4 $23.14 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 126 $23.12 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 74 $23.12 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 7 $23.10 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 2 $23.10 Automatic Execution
 14:49:03 - 18-Jul-25
Unknown* 1 $23.09 Automatic Execution
 14:49:03 - 18-Jul-25
Unknown* 9 $23.09 Automatic Execution
 14:49:03 - 18-Jul-25
Unknown* 9 $23.09 Automatic Execution
 14:49:03 - 18-Jul-25
Unknown* 9 $23.09 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 5 $23.10 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 9 $23.09 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 1 $23.09 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 30 $23.06 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 40 $23.06 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 20 $23.04 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 20 $23.04 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 20 $23.04 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 13 $23.04 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 200 $23.04 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 13 $23.04 Automatic Execution
 14:48:58 - 18-Jul-25
Unknown* 20 $23.03 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 1 $23.03 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $23.03 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 200 $23.01 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 12 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 44 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 44 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 200 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 4 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 281 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 19 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 200 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 93 $22.98 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 56 $22.98 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 3 $22.98 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 32 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 16 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 1 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 3 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 98 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 2 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 44 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 82 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 18 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 100 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 179 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 1 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 172 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 3 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 25 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 5 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 19 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 934 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 3 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 9 $22.97 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 200 $22.98 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 24 $22.98 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 67 $22.98 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 200 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 1 $23.00 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 3 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 200 $22.98 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 200 $22.99 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 125 $22.97 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 75 $22.97 Automatic Execution
 14:48:58 - 18-Jul-25
Unknown* 200 $22.97 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 200 $22.97 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 200 $22.97 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 200 $22.97 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $22.97 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 200 $22.97 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 13 $22.96 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 13 $22.96 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 46 $22.94 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 13 $22.95 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 13 $22.95 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 16 $22.91 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $22.93 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 100 $22.92 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 81 $22.90 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 10 $22.94 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 400 $22.93 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 7 $22.93 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 1 $22.92 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 93 $22.93 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 3 $22.93 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 7,500 $22.94 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 2 $22.94 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 2 $22.94 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 100 $22.95 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 100 $22.92 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 7,500 $22.94 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 200 $22.95 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 100 $22.96 Automatic Execution
 14:48:58 - 18-Jul-25
Unknown* 30 $22.97 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 80 $22.98 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 15 $22.98 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 63 $23.00 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 200 $23.00 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 200 $23.00 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 40 $22.99 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 1 $22.99 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 100 $22.99 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 20 $22.99 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 100 $22.98 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 35 $22.98 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 35 $22.98 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 100 $22.975 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 55 $22.97 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 25 $22.97 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 120 $22.97 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 9 $22.96 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 71 $22.96 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 100 $22.95 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 100 $22.97 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 20 $22.98 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 30 $22.98 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 100 $22.98 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 200 $22.97 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 6 $22.95 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 37 $22.94 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 3 $22.93 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 3 $22.935 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 75 $22.935 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 3 $22.935 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 3 $22.935 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 3 $22.94 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 100 $22.95 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 16 $22.98 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 19 $22.98 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 31 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 15 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 51 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 81 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 7 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 300 $23.00 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 175 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 44 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 7 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 200 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 110 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 25 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 100 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 200 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 165 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 39 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 200 $22.99 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 35 $22.985 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 35 $22.99 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 164 $22.99 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $22.99 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 300 $22.99 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 300 $22.99 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 36 $22.985 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 17 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 200 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 33 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 30 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 33 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 33 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 44 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 40 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 10 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 196 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 4 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 2 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 30 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 200 $23.00 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 85 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 11 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 4 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 1 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 131 $23.00 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 7 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 1 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 100 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 1 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 12 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 200 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 188 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 300 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 200 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 33 $22.98 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 90 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 30 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 20 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 33 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 200 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 153 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 147 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 300 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 200 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 160 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 300 $22.99 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 1 $22.98 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 27 $22.99 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 87 $22.98 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 27 $22.96 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 1 $22.96 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 2 $22.96 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 3 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 29 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 3 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 100 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 17 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 21 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 97 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 3 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 17 $22.96 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 21 $22.96 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 5 $22.99 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 5 $22.98 Automatic Execution
 14:45:31 - 18-Jul-25
Unknown* 20 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Unknown* 25 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 25 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 25 $22.97 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 23 $22.94 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 25 $22.94 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 25 $22.94 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 25 $22.94 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 25 $22.94 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 14 $22.88 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 6 $22.88 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 18 $22.89 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 42 $22.89 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 95 $22.89 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 5 $22.89 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 100 $22.88 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 5 $22.86 Automatic Execution
 14:34:23 - 18-Jul-25
Sell* 2 $22.87 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 66 $22.87 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 66 $22.87 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 13 $22.87 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 5 $22.87 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 82 $22.87 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 20 $22.87 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $22.86 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 10 $22.86 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $22.86 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 9 $22.86 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 5 $22.87 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 25 $22.87 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 25 $22.87 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 25 $22.87 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 25 $22.87 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 25 $22.87 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 11 $22.88 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 8 $22.88 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 41 $22.88 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 79 $22.90 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $22.90 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 40 $22.89 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 199 $22.88 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 7 $22.87 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 100 $22.86 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 7 $22.86 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 7 $22.86 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 12 $22.86 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $22.86 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 25 $22.86 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 100 $22.86 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 25 $22.84 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 25 $22.84 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 50 $22.84 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 1 $22.84 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 100 $22.83 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 8 $22.81 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 25 $22.815 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 25 $22.815 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 26 $22.81 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 1 $22.82 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 6 $22.82 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $22.82 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 10 $22.82 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 11 $22.83 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 19 $22.83 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 5 $22.84 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 12 $22.85 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 28 $22.85 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 27 $22.85 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 63 $22.85 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 87 $22.85 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 13 $22.85 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 5 $22.84 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 8 $22.84 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 5 $22.84 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 100 $22.84 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 5 $22.84 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 20 $22.85 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 85 $22.83 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 15 $22.83 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 19 $22.83 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 5 $22.83 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 91 $22.82 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 9 $22.82 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $22.82 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 5 $22.82 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 25 $22.82 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 15 $22.82 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 25 $22.82 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 13 $22.82 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 20 $22.82 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 50 $22.82 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 10 $22.82 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 10 $22.82 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 10 $22.79 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 29 $22.79 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 29 $22.79 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 100 $22.79 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 50 $22.79 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 29 $22.79 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 29 $22.79 Automatic Execution
 14:27:32 - 18-Jul-25
Unknown* 6 $22.785 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 75 $22.79 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 25 $22.79 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 75 $22.79 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 15 $22.80 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 1 $22.80 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 10 $22.80 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 5 $22.80 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 25 $22.82 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 25 $22.82 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 25 $22.82 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 80 $22.81 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 38 $22.78 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 41 $22.78 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 56 $22.78 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $22.78 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 67 $22.78 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 100 $22.81 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 20 $22.80 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 100 $22.80 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 100 $22.79 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 8 $22.79 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 25 $22.79 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 25 $22.79 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 25 $22.79 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 25 $22.79 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 25 $22.79 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 87 $22.78 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 60 $22.78 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $22.77 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 100 $22.77 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 38 $22.77 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 12 $22.77 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 44 $22.77 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 100 $22.775 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 56 $22.77 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 6 $22.78 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 2 $22.78 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 6 $22.79 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 16 $22.79 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 2 $22.79 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 15 $22.80 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 100 $22.80 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 10 $22.80 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 100 $22.805 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 15 $22.82 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 73 $22.81 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 100 $22.82 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 12 $22.83 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 16 $22.83 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 100 $22.83 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 5 $22.83 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 5 $22.83 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 5 $22.83 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 16 $22.83 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 5 $22.83 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 20 $22.83 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 20 $22.83 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 20 $22.83 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 5 $22.82 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 100 $22.82 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 147 $22.82 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 16 $22.81 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 16 $22.81 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 6 $22.81 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 6 $22.81 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 54 $22.81 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 6 $22.825 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 15 $22.81 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $22.84 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $22.84 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 5 $22.82 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 25 $22.82 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 17 $22.82 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 9 $22.83 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 6 $22.83 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 100 $22.83 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 20 $22.84 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 3 $22.83 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 43 $22.84 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 17 $22.84 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 5 $22.84 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 25 $22.84 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 25 $22.84 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 9 $22.83 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 20 $22.83 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 100 $22.81 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 100 $22.80 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 200 $22.79 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 20 $22.79 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 100 $22.78 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 23 $22.76 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 3 $22.76 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 5 $22.76 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 5 $22.76 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 1 $22.77 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 10 $22.745 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 90 $22.76 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 43 $22.74 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 200 $22.75 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 100 $22.75 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 1 $22.75 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 3 $22.74 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 20 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 100 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 25 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 25 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 2 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 26 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 28 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 40 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 1 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 53 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 47 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 147 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 25 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 25 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 97 $22.72 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 10 $22.73 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 85 $22.72 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 3 $22.72 Automatic Execution
 14:19:23 - 18-Jul-25
Sell* 100 $22.72 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 8 $22.73 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 13 $22.73 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 20 $22.74 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 5 $22.74 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 9 $22.75 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 66 $22.75 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 18 $22.75 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 6 $22.75 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 5 $22.75 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 95 $22.75 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 100 $22.75 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 200 $22.76 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 6 $22.76 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 9 $22.76 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 34 $22.76 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 20 $22.755 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 66 $22.76 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 100 $22.78 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 200 $22.78 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 1 $22.78 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 11 $22.79 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 19 $22.79 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 150 $22.79 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 25 $22.81 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 75 $22.81 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 47 $22.81 Automatic Execution
 14:16:36 - 18-Jul-25
Unknown* 80 $22.81 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 14 $22.83 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 1 $22.78 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $22.78 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 20 $22.78 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 180 $22.78 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 100 $22.75 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 31 $22.765 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 44 $22.76 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 75 $22.76 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 25 $22.76 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 75 $22.76 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $22.75 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 14 $22.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 7 $22.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $22.75 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $22.79 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 2 $22.78 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 20 $22.77 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 7 $22.77 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 8 $22.77 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 8 $22.77 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 1 $22.77 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 1 $22.785 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 8 $22.785 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 20 $22.78 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 20 $22.78 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 20 $22.78 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 175 $22.79 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 25 $22.79 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 100 $22.79 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 175 $22.78 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 4 $22.77 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 75 $22.78 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 75 $22.78 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 14 $22.80 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 7 $22.82 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 325 $22.85 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 175 $22.84 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 49 $22.81 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 100 $22.81 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 1 $22.79 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 3 $22.72 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 25 $22.715 Automatic Execution
 14:04:48 - 18-Jul-25
Unknown* 25 $22.715 Automatic Execution
 14:04:48 - 18-Jul-25
Unknown* 25 $22.715 Automatic Execution
 14:04:48 - 18-Jul-25
Unknown* 25 $22.715 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 13 $22.71 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 35 $22.71 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 14 $22.72 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 100 $22.73 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 3 $22.72 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 7 $22.72 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 17 $22.72 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 1 $22.75 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 12 $22.75 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 16 $22.75 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 84 $22.75 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 12 $22.75 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 1 $22.76 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 19 $22.76 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 20 $22.76 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $22.76 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 19 $22.77 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 21 $22.77 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 1 $22.79 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 1 $22.79 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 50 $22.77 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 50 $22.77 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $22.76 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 50 $22.78 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $22.76 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $22.76 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 93 $22.76 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 7 $22.76 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 93 $22.755 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 5 $22.76 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 15 $22.76 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 25 $22.76 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 18 $22.76 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 5 $22.76 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 1 $22.76 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 100 $22.76 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 2 $22.76 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 20 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 7 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 4 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 100 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 100 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 127 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 727 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 1 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 32 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 877 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 129 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 108 $22.77 Automatic Execution
 14:02:08 - 18-Jul-25
Unknown* 10 $22.775 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 50 $22.78 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 50 $22.78 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $22.78 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 100 $22.775 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 50 $22.78 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 50 $22.78 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 100 $22.775 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 100 $22.775 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 1 $22.77 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 42 $22.77 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 371 $22.77 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 317 $22.77 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 14 $22.78 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 317 $22.77 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 951 $22.77 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 1 $22.78 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 1 $22.78 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 98 $22.80 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 1 $22.80 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 1 $22.80 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 130 $22.80 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 75 $22.78 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 48 $22.77 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 65 $22.78 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 1 $22.78 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 75 $22.77 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 100 $22.78 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 25 $22.755 Automatic Execution
 14:01:06 - 18-Jul-25
Sell* 25 $22.755 Automatic Execution
 14:01:06 - 18-Jul-25
Sell* 200 $22.74 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 100 $22.74 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 101 $22.74 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 100 $22.75 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 200 $22.75 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 200 $22.75 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 25 $22.75 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 75 $22.75 Automatic Execution
 14:00:54 - 18-Jul-25
Unknown* 100 $22.75 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 100 $22.76 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 1 $22.76 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 2 $22.76 Automatic Execution
 14:00:54 - 18-Jul-25
Unknown* 50 $22.75 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 16 $22.75 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 25 $22.75 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 25 $22.75 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 1 $22.73 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $22.73 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 25 $22.71 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 25 $22.71 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 25 $22.71 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 25 $22.71 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 29 $22.71 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 200 $22.71 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 8 $22.70 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 9 $22.71 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 8 $22.71 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 19 $22.71 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 20 $22.71 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 13 $22.71 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 36 $22.71 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 64 $22.71 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 27 $22.71 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 22 $22.72 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 14 $22.72 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 25 $22.72 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 2 $22.72 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 39 $22.72 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 21 $22.73 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 21 $22.73 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 7 $22.73 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 100 $22.73 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 3 $22.70 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 24 $22.72 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 360 $22.70 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 998 $22.70 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 2 $22.70 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 100 $22.725 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 100 $22.725 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 16 $22.70 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 5 $22.72 Automatic Execution
 13:57:47 - 18-Jul-25
Unknown* 89 $22.725 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 1 $22.72 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 11 $22.72 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 111 $22.725 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 13 $22.72 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 1 $22.72 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 10 $22.72 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 5 $22.73 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 1 $22.73 Automatic Execution
 13:57:40 - 18-Jul-25
Sell* 11 $22.73 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 100 $22.75 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 12 $22.73 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 16 $22.73 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 13 $22.73 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 100 $22.73 Automatic Execution
 13:57:32 - 18-Jul-25
Unknown* 100 $22.745 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 10 $22.73 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 24 $22.74 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 86 $22.75 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 100 $22.75 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 14 $22.75 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 2 $22.75 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 6 $22.75 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 25 $22.74 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 7 $22.73 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 11 $22.73 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 40 $22.71 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 10 $22.71 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $22.71 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 7 $22.72 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 17 $22.73 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 100 $22.73 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 11 $22.73 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 100 $22.73 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 53 $22.73 Automatic Execution
 13:56:13 - 18-Jul-25
Unknown* 7 $22.73 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 4 $22.72 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 1 $22.72 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 30 $22.72 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 9 $22.71 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 36 $22.71 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 4 $22.71 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 10 $22.70 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 13 $22.69 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 24 $22.69 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 1 $22.68 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 1 $22.68 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 2 $22.70 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 3 $22.70 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 1 $22.71 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 3 $22.70 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 7 $22.69 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 1 $22.70 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 25 $22.69 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 4 $22.69 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 4 $22.69 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 31 $22.69 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 5 $22.69 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 18 $22.69 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 55 $22.69 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 54 $22.70 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 295 $22.70 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 51 $22.70 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 18 $22.70 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 8 $22.70 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 5 $22.70 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 2 $22.70 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 7 $22.70 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 2 $22.70 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 40 $22.69 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 98 $22.71 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 100 $22.71 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 50 $22.71 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 50 $22.71 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 29 $22.71 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $22.71 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 25 $22.70 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 25 $22.70 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 25 $22.70 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 25 $22.70 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 40 $22.70 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 200 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 31 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 75 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 84 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 16 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 40 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 9 $22.69 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.69 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 60 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 1 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.69 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 75 $22.69 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 165 $22.69 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 25 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 75 $22.69 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.69 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 25 $22.68 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.675 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 12 $22.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.69 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.675 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 12 $22.69 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.675 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 75 $22.68 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.675 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.675 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $22.675 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 10 $22.69 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 1 $22.69 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 400 $22.68 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 48 $22.69 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 63 $22.68 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 4 $22.69 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 8 $22.69 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 8 $22.69 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 3 $22.62 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 1 $22.62 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 20 $22.62 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 5 $22.595 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 69 $22.60 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 31 $22.60 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 14 $22.60 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 22 $22.60 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 12 $22.60 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 12 $22.60 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 11 $22.60 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 100 $22.60 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 130 $22.60 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 25 $22.60 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 5 $22.60 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 100 $22.60 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 100 $22.60 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 1 $22.59 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 25 $22.59 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 25 $22.59 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 25 $22.59 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 24 $22.59 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 1 $22.585 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 6 $22.59 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 25 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 4 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 40 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 50 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 86 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 24 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 96 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 96 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 4 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 200 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Unknown* 82 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Unknown* 18 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Unknown* 199 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Unknown* 1 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Unknown* 100 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 200 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Unknown* 100 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 74 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 25 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 1 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 18 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 13:50:42 - 18-Jul-25
Buy* 100 $22.60 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 25 $22.60 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 25 $22.60 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 25 $22.60 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 25 $22.60 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 29 $22.64 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 1 $22.64 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 12 $22.62 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 12 $22.62 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 12 $22.62 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 12 $22.62 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 10 $22.62 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 12 $22.62 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 21 $22.60 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 39 $22.60 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 15 $22.60 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 36 $22.61 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 1 $22.62 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 3 $22.64 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 12 $22.64 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 12 $22.64 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 1 $22.64 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 47 $22.66 Automatic Execution
 13:48:49 - 18-Jul-25
Buy* 53 $22.66 Automatic Execution
 13:48:49 - 18-Jul-25
Unknown* 1 $22.655 Automatic Execution
 13:48:47 - 18-Jul-25
Sell* 30 $22.65 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 50 $22.64 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 62 $22.65 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 29 $22.65 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 1 $22.65 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 100 $22.65 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 38 $22.65 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 13 $22.61 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 100 $22.61 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 8 $22.58 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 400 $22.58 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 15 $22.61 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 1 $22.58 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 46 $22.58 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 1 $22.58 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 18 $22.59 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 4 $22.59 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 1 $22.59 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $22.59 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 25 $22.57 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 11 $22.59 Automatic Execution
 13:47:46 - 18-Jul-25
Unknown* 25 $22.57 Automatic Execution
 13:47:46 - 18-Jul-25
Unknown* 25 $22.57 Automatic Execution
 13:47:46 - 18-Jul-25
Unknown* 25 $22.57 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 25 $22.56 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 25 $22.56 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 25 $22.56 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 25 $22.56 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 16 $22.55 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 2 $22.54 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 25 $22.54 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 25 $22.54 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 16 $22.53 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 16 $22.53 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 21 $22.54 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 7 $22.54 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 3 $22.54 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 3 $22.54 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 20 $22.565 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 50 $22.58 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 31 $22.58 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 1 $22.58 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 1 $22.57 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 100 $22.57 Automatic Execution
 13:46:59 - 18-Jul-25
Unknown* 13 $22.555 Automatic Execution
 13:46:53 - 18-Jul-25
Unknown* 13 $22.555 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 6 $22.55 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 6 $22.55 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 3 $22.55 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 7 $22.55 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 12 $22.55 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 11 $22.55 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 15 $22.57 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 1 $22.57 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 1 $22.57 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 10 $22.57 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 100 $22.57 Automatic Execution
 13:45:35 - 18-Jul-25
Unknown* 1 $22.58 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 1 $22.58 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 1 $22.47 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 5 $22.44 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 95 $22.44 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 5 $22.425 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 2 $22.42 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 10 $22.40 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 10 $22.40 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 37 $22.38 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 1 $22.38 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 42 $22.38 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 1 $22.38 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 1 $22.38 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 300 $22.39 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 1 $22.39 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 1 $22.39 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 33 $22.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 135 $22.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 71 $22.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 6 $22.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $22.41 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 20 $22.41 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 20 $22.41 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 33 $22.41 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 10 $22.44 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 25 $22.425 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 24 $22.41 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 17 $22.41 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 2 $22.41 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 3 $22.42 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 1 $22.42 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 2 $22.42 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 3 $22.42 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 47 $22.42 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 1 $22.42 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 20 $22.43 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 1 $22.43 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 16 $22.40 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 1 $22.39 Automatic Execution
 13:31:32 - 18-Jul-25
Sell* 28 $22.38 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 25 $22.39 Automatic Execution
 13:31:30 - 18-Jul-25
Buy* 1 $22.39 Automatic Execution
 13:31:30 - 18-Jul-25
Buy* 25 $22.39 Automatic Execution
 13:31:30 - 18-Jul-25
Sell* 24 $22.38 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 31 $22.40 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 4 $22.40 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 7 $22.40 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 1 $22.40 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 11 $22.40 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 1 $22.40 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 1 $22.40 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 25 $22.41 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 50 $22.41 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 10 $22.40 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 12 $22.40 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $22.37 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $22.37 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $22.37 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 57 $22.35 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 42 $22.35 Automatic Execution
 13:29:45 - 18-Jul-25
Unknown* 58 $22.34 Automatic Execution
 13:29:45 - 18-Jul-25
Unknown* 25 $22.34 Automatic Execution
 13:29:45 - 18-Jul-25
Unknown* 25 $22.34 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 6 $22.33 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 6 $22.33 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 25 $22.34 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 1 $22.33 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 6 $22.33 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 10 $22.33 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 24 $22.33 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 7 $22.315 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 2 $22.32 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 1 $22.30 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 25 $22.315 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 1 $22.30 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 1 $22.30 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 10 $22.30 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 1 $22.31 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 25 $22.32 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 25 $22.32 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 25 $22.32 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 25 $22.32 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $22.33 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 198 $22.33 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 8 $22.33 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 7 $22.33 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 801 $22.33 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 1 $22.33 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 1 $22.33 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 1 $22.33 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 10 $22.35 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 107 $22.34 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 1 $22.34 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 2 $22.36 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 97 $22.36 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 1 $22.36 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 30 $22.37 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 29 $22.37 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 25 $22.38 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 4 $22.38 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 25 $22.38 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 75 $22.38 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 2 $22.375 Automatic Execution
 13:27:57 - 18-Jul-25
Sell* 17 $22.36 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 1 $22.36 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 31 $22.36 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 1 $22.36 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 11 $22.38 Automatic Execution
 13:27:28 - 18-Jul-25
Sell* 2 $22.38 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 96 $22.40 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 102 $22.40 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 102 $22.40 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 99 $22.40 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 100 $22.38 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 35 $22.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 10 $22.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 25 $22.355 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 14 $22.355 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 14 $22.355 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 1 $22.355 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 3 $22.355 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 3 $22.355 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 30 $22.35 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 2 $22.36 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 22 $22.36 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 35 $22.36 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 100 $22.36 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 14 $22.36 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 100 $22.36 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 14 $22.35 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 29 $22.35 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 43 $22.35 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 30 $22.35 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 16 $22.36 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 12 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 55 $22.35 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 75 $22.35 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 100 $22.35 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 7 $22.35 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 25 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 25 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 55 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 75 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 8 $22.35 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 6 $22.35 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 19 $22.35 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 55 $22.35 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 25 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 25 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 25 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 25 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 8 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 6 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 19 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 100 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 100 $22.35 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 100 $22.35 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 13 $22.35 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 55 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 10 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 10 $22.34 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 100 $22.34 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 40 $22.35 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 25 $22.35 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 75 $22.35 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 10 $22.35 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $22.37 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 10 $22.37 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 100 $22.37 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 2 $22.38 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 31 $22.38 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 69 $22.38 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 84 $22.38 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 100 $22.38 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 82 $22.38 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 154 $22.38 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 98 $22.38 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 1 $22.39 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 15 $22.41 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 12 $22.41 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 1 $22.41 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 1 $22.41 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 25 $22.41 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 1 $22.41 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 13 $22.40 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $22.41 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $22.41 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $22.41 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $22.41 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 12 $22.41 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 25 $22.40 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 25 $22.40 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 22 $22.40 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 3 $22.40 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 25 $22.40 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 25 $22.40 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 25 $22.40 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $22.39 Automatic Execution
 13:24:14 - 18-Jul-25
Unknown* 5 $22.375 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 100 $22.37 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $22.37 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 10 $22.37 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $22.36 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 25 $22.36 Automatic Execution
 13:24:05 - 18-Jul-25
Sell* 20 $22.36 Automatic Execution
 13:24:05 - 18-Jul-25
Sell* 14 $22.37 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 100 $22.37 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 10 $22.37 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 100 $22.39 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 24 $22.39 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 24 $22.39 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 10 $22.375 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 10 $22.375 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 25 $22.375 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 25 $22.375 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 25 $22.375 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 25 $22.375 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 25 $22.375 Automatic Execution
 13:23:18 - 18-Jul-25
Unknown* 25 $22.375 Automatic Execution
 13:23:18 - 18-Jul-25
Unknown* 25 $22.375 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 25 $22.375 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 73 $22.37 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 27 $22.37 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 100 $22.37 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 100 $22.35 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 100 $22.35 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 100 $22.35 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 17 $22.35 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 49 $22.36 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 50 $22.36 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 100 $22.36 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 1 $22.36 Automatic Execution
 13:22:45 - 18-Jul-25
Unknown* 100 $22.37 Automatic Execution
 13:22:45 - 18-Jul-25
Unknown* 10 $22.37 Automatic Execution
 13:22:45 - 18-Jul-25
Unknown* 29 $22.37 Automatic Execution
 13:22:45 - 18-Jul-25
Unknown* 5 $22.37 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 25 $22.38 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1 $22.38 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 21 $22.38 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1 $22.38 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 19 $22.40 Automatic Execution
 13:22:20 - 18-Jul-25
Unknown* 100 $22.40 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 89 $22.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $22.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 34 $22.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $22.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 50 $22.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $22.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 500 $22.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $22.41 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 13 $22.42 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $22.42 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 23 $22.43 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $22.43 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 21 $22.43 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 74 $22.43 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 26 $22.43 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 19 $22.435 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 99 $22.43 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 27 $22.43 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 100 $22.43 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 100 $22.43 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 1 $22.42 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 3 $22.42 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 4 $22.40 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 10 $22.40 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 20 $22.40 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 12 $22.40 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 10 $22.40 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 8 $22.40 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 6 $22.40 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 4 $22.40 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 78 $22.40 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 22 $22.40 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 10 $22.38 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 3 $22.38 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 5 $22.38 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 1 $22.37 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 31 $22.37 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 69 $22.37 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 29 $22.38 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 1 $22.38 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 23 $22.40 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 34 $22.43 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 300 $22.40 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 24 $22.38 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 24 $22.40 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 26 $22.40 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 14 $22.38 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 27 $22.38 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 99 $22.38 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $22.38 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 10 $22.43 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 400 $22.41 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 100 $22.41 Automatic Execution
 13:17:49 - 18-Jul-25
Unknown* 100 $22.405 Automatic Execution
 13:17:49 - 18-Jul-25
Unknown* 100 $22.41 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 5 $22.40 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 5 $22.40 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 40 $22.40 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 60 $22.40 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 10 $22.39 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 20 $22.39 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 18 $22.39 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 2 $22.39 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 100 $22.39 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 1,579 $22.35 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 100 $22.35 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 100 $22.35 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 47 $22.35 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 100 $22.35 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 100 $22.37 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 100 $22.37 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 6 $22.38 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 16 $22.38 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 84 $22.38 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 40 $22.36 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 181 $22.36 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 31 $22.38 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 12 $22.38 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 1 $22.38 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 31 $22.39 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 25 $22.39 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 44 $22.39 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 100 $22.39 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 16 $22.38 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 100 $22.38 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 100 $22.39 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 25 $22.39 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 25 $22.39 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 25 $22.39 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 25 $22.40 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 25 $22.40 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 25 $22.40 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 25 $22.40 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 25 $22.71 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 25 $22.71 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 50 $22.705 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 25 $22.71 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $22.72 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 25 $22.71 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 25 $22.71 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 27 $22.67 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 16 $22.67 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 1 $22.67 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 22 $22.67 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 5 $22.67 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 21 $22.71 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $22.70 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 2 $22.69 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $22.67 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 100 $22.64 Automatic Execution
 12:58:17 - 18-Jul-25
Unknown* 17 $22.64 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 23 $22.64 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 10 $22.65 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 2 $22.65 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 3 $22.65 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 9 $22.65 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $22.65 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 85 $22.65 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 19 $22.67 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 15 $22.67 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 15 $22.67 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 1 $22.67 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 100 $22.705 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 42 $22.73 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 25 $22.73 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 25 $22.73 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 50 $22.73 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 100 $22.73 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 100 $22.715 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 7 $22.71 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 49 $22.71 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 251 $22.71 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 49 $22.70 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 9 $22.71 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 60 $22.71 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 1 $22.68 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 34 $22.67 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 6 $22.68 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 35 $22.70 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 500 $22.70 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 6 $22.70 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 677 $22.70 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 782 $22.70 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 17 $22.70 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 6 $22.70 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 6 $22.70 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 100 $22.705 Automatic Execution
 12:57:44 - 18-Jul-25
Unknown* 100 $22.705 Automatic Execution
 12:57:44 - 18-Jul-25
Unknown* 100 $22.705 Automatic Execution
 12:57:44 - 18-Jul-25
Unknown* 100 $22.705 Automatic Execution
 12:57:44 - 18-Jul-25
Unknown* 200 $22.705 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 77 $22.70 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 17 $22.71 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 1 $22.71 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 72 $22.71 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 100 $22.71 Automatic Execution
 12:57:41 - 18-Jul-25
Unknown* 43 $22.72 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 4 $22.72 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 9 $22.72 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 14 $22.72 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 10 $22.72 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 4 $22.72 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 1 $22.72 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 1 $22.72 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 19 $22.73 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 10 $22.73 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 12 $22.75 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 13 $22.75 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 13 $22.75 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 13 $22.75 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 14 $22.75 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $22.75 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 14 $22.75 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 4 $22.755 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $22.755 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 25 $22.755 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 25 $22.755 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 50 $22.76 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 50 $22.76 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $22.76 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $22.755 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 25 $22.755 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 25 $22.755 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 25 $22.755 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 4 $22.75 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 6 $22.76 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 4 $22.76 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 18 $22.77 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 25 $22.77 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 25 $22.77 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 25 $22.77 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 25 $22.77 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 25 $22.77 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 19 $22.78 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 15 $22.78 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 3 $22.78 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 16 $22.80 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 75 $22.80 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 10 $22.80 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $22.80 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $22.82 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 25 $22.80 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 3 $22.81 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 100 $22.81 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 12 $22.79 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 100 $22.78 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 5 $22.77 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 8 $22.765 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 25 $22.765 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 25 $22.765 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 75 $22.77 Automatic Execution
 12:53:58 - 18-Jul-25
Unknown* 25 $22.765 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 25 $22.765 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 23 $22.79 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 67 $22.80 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 1 $22.77 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 7 $22.77 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 7 $22.77 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 40 $22.77 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 16 $22.78 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 14 $22.80 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 11 $22.80 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $22.80 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 11 $22.80 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 59 $22.81 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 41 $22.81 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $22.78 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 1 $22.79 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 33 $22.79 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 25 $22.77 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 25 $22.77 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 25 $22.77 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 25 $22.77 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 25 $22.75 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 6 $22.74 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 26 $22.75 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 100 $22.75 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 10 $22.75 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 11 $22.72 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 1 $22.72 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 10 $22.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 22 $22.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 8 $22.78 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 1 $22.78 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 7 $22.78 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 4 $22.78 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 17 $22.79 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 25 $22.79 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $22.78 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 22 $22.75 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 10 $22.75 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 36 $22.75 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 64 $22.75 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 35 $22.77 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 25 $22.77 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 20 $22.76 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 1 $22.75 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 14 $22.76 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 60 $22.77 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 62 $22.77 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 38 $22.77 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 40 $22.77 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 1 $22.78 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 19 $22.78 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 8 $22.78 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 25 $22.79 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 23 $22.79 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $22.79 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $22.79 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 100 $22.795 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 25 $22.765 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 25 $22.765 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 25 $22.765 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 1 $22.77 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 10 $22.78 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 1 $22.79 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 10 $22.79 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 5 $22.80 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 36 $22.80 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 14 $22.80 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 8 $22.80 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 44 $22.80 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 3 $22.80 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 45 $22.80 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 10 $22.80 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $22.81 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 100 $22.81 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $22.84 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 300 $22.85 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 5 $22.85 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 6 $22.85 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 29 $22.86 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 16 $22.89 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $22.89 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 10 $22.89 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 39 $22.90 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 10 $22.90 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 2 $22.95 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 99 $22.95 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $22.95 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 48 $22.94 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $22.94 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 2 $22.94 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 98 $22.93 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 1 $22.93 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 50 $22.93 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 97 $22.93 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 51 $22.92 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 2 $22.93 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 6 $22.89 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 45 $22.89 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 102 $22.89 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 100 $22.89 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 200 $22.89 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 12 $22.89 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 17 $22.89 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 5 $22.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 1 $22.86 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 5 $22.87 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 11 $22.88 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 7 $22.90 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 21 $22.89 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 480 $22.90 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 3 $22.91 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 268 $22.90 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 75 $22.90 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 176 $22.90 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 5 $22.91 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 18 $22.91 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 65 $22.93 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 35 $22.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 17 $22.92 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 17 $22.94 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $22.94 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $22.96 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 16 $22.98 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 37 $22.98 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 10 $22.99 Automatic Execution
 12:24:22 - 18-Jul-25
Buy* 10 $22.99 Automatic Execution
 12:24:22 - 18-Jul-25
Buy* 20 $22.99 Automatic Execution
 12:24:22 - 18-Jul-25
Buy* 6 $22.99 Automatic Execution
 12:24:22 - 18-Jul-25
Buy* 2 $22.99 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 100 $22.97 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $22.96 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 29 $22.98 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 19 $22.96 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 29 $22.96 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 29 $22.97 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 37 $22.99 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $22.99 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 10 $23.00 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $23.01 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $23.00 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 3 $23.02 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 100 $23.025 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 4 $23.02 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 29 $23.02 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 85 $23.02 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 15 $23.02 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 100 $23.02 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 32 $23.02 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 9 $23.03 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 4 $23.03 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 17 $23.03 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 15 $23.03 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 1 $23.03 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 3 $23.05 Automatic Execution
 12:22:38 - 18-Jul-25
Buy* 80 $23.05 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 15 $23.05 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 6 $23.05 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 7 $23.05 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 80 $23.04 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 15 $23.04 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 7 $23.05 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 7 $23.05 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 6 $23.04 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 7 $23.04 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 100 $23.04 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 9 $23.05 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 91 $23.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 87 $23.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 6 $23.05 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 25 $23.035 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 25 $23.035 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 1 $23.03 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 25 $23.025 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 25 $23.025 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 25 $23.025 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 25 $23.025 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 25 $23.025 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 42 $23.03 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 58 $23.03 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 42 $23.025 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 33 $23.025 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 25 $23.025 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 19 $23.02 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $23.02 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 20 $23.02 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 17 $23.03 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 29 $23.03 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 10 $23.05 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 2 $23.05 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 49 $23.05 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 49 $23.05 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 200 $23.095 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 42 $23.11 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 32 $23.11 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 26 $23.11 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 352 $23.10 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 131 $23.10 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 600 $23.10 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 10 $23.09 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 1 $23.09 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 734 $23.09 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 10 $23.09 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 300 $23.05 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $23.05 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 513 $23.04 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 562 $23.04 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 12 $23.00 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $22.99 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 12 $23.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $23.01 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 12 $23.01 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 4 $23.03 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $23.03 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 14 $23.03 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 8 $22.99 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 10 $22.99 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 99 $23.00 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 1 $23.00 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 100 $22.99 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 81 $22.99 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 32 $22.99 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 10 $22.99 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 2 $22.98 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 49 $22.98 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 51 $22.98 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 25 $22.96 Automatic Execution
 12:19:58 - 18-Jul-25
Unknown* 25 $22.96 Automatic Execution
 12:19:58 - 18-Jul-25
Unknown* 25 $22.96 Automatic Execution
 12:19:58 - 18-Jul-25
Buy* 147 $22.98 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 100 $22.98 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 100 $22.95 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 1 $22.95 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 12 $22.95 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 1 $22.95 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 100 $22.95 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 25 $22.93 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 25 $22.93 Automatic Execution
 12:19:24 - 18-Jul-25
Unknown* 2 $22.92 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 12 $22.93 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 20 $22.95 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 100 $22.95 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 2 $22.94 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 25 $22.94 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 75 $22.94 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 935 $22.93 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 90 $22.94 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 10 $22.94 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 65 $22.93 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 92 $22.93 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 98 $22.93 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 10 $22.93 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 190 $22.95 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 10 $22.95 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 192 $22.96 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 98 $22.96 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 10 $22.96 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 100 $22.96 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 100 $22.96 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 2 $23.01 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 1 $23.01 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 10 $23.00 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 90 $23.00 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 7 $23.00 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 13 $22.99 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 17 $23.00 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 100 $23.01 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 300 $23.01 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 1 $22.98 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 100 $22.98 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 102 $22.98 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 133 $22.93 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 14 $22.93 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 12 $22.91 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 100 $22.89 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $22.89 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 1 $22.88 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $22.88 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $22.88 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 1 $22.87 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 1 $22.87 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 3 $22.87 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 1 $22.86 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 18 $22.88 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 46 $22.88 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 11 $22.88 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $22.88 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $22.88 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 37 $22.89 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 44 $22.89 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 2 $22.91 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 1 $22.92 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $22.92 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 147 $22.94 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 100 $22.92 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 82 $22.91 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 100 $22.92 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 100 $22.91 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 15 $22.91 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 15 $22.91 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 12 $22.91 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 18 $22.91 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 7 $22.905 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 75 $22.905 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 25 $22.905 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 3 $22.90 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 21 $22.90 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 5 $22.90 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 2 $22.90 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 100 $22.91 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 4 $22.91 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 10 $22.92 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 1 $22.92 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 100 $22.92 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 1 $22.92 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 12 $22.92 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 1 $22.94 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 55 $22.94 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 45 $22.94 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 1 $22.925 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 25 $22.925 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 60 $22.94 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 147 $22.94 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 15 $22.93 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 100 $22.93 Automatic Execution
 12:01:52 - 18-Jul-25
Unknown* 25 $22.925 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 1 $22.93 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 2 $22.93 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 3 $22.94 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 10 $22.95 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 77 $22.97 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 12 $22.98 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 1 $23.01 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 17 $23.01 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 60 $23.02 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 2 $23.03 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 17 $23.03 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 9 $23.03 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 4 $23.03 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 16 $23.03 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 120 $23.03 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 1 $23.03 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 1 $23.07 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $23.02 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 37 $22.97 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 100 $22.97 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 37 $22.96 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 22 $22.96 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 1 $22.975 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 17 $22.98 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 23 $23.00 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 26 $23.00 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 4 $23.02 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 3 $23.03 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 38 $23.04 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 16 $23.04 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 75 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 25 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 75 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 27 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 25 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 25 $23.06 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 75 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 25 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 16 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 16 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 14 $23.06 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 11 $23.06 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 48 $23.06 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 16 $23.06 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 11 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 25 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 48 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 25 $23.05 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 1 $23.05 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 12 $23.05 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 2 $23.05 Automatic Execution
 12:00:55 - 18-Jul-25
Unknown* 100 $23.055 Automatic Execution
 12:00:51 - 18-Jul-25
Sell* 30 $23.05 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 13 $23.05 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 1 $23.05 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 77 $23.05 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 33 $23.05 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 23 $23.05 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 6 $23.08 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 15 $23.08 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 28 $23.08 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 18 $23.08 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 1 $23.09 Automatic Execution
 12:00:26 - 18-Jul-25
Unknown* 1 $23.09 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 7 $23.10 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 93 $23.10 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 3 $23.09 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 80 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 227 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 179 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 6 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 15 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 14 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 78 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 75 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 194 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 175 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1,200 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 6 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 93 $23.07 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1,200 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 75 $23.09 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 165 $23.09 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 100 $23.09 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 100 $23.09 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 24 $23.09 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 23 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 29 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 100 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 29 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1,121 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 100 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 10 $23.08 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 61 $23.08 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 100 $23.08 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 16 $23.09 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 26 $23.09 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 1 $23.10 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 34 $23.11 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 48 $23.12 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 38 $23.12 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 3 $23.12 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 32 $23.135 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 2 $23.14 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 48 $23.14 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 50 $23.14 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1 $23.14 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 2 $23.14 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $23.135 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 100 $23.135 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 2 $23.14 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 3 $23.14 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 2 $23.14 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 1 $23.14 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 79 $23.13 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 27 $23.13 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 100 $23.13 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 8 $23.12 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 25 $23.12 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 148 $23.13 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 252 $23.13 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 13 $23.14 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 2 $23.14 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 25 $23.14 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 88 $23.14 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 12 $23.14 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 100 $23.14 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 70 $23.145 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 25 $23.15 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 25 $23.15 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 25 $23.15 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 25 $23.15 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 1 $23.15 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 200 $23.15 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 1 $23.14 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 3 $23.17 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 2 $23.17 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 48 $23.16 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 52 $23.16 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 200 $23.16 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 6 $23.18 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 1 $23.19 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 5 $23.19 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 20 $23.19 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 36 $23.20 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 16 $23.21 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 2 $23.22 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 15 $23.23 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 11 $23.23 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 20 $23.23 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 600 $23.24 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 25 $23.245 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 66 $23.25 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $23.25 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 23 $23.24 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 23 $23.24 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 14 $23.23 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 25 $23.22 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 25 $23.22 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 25 $23.22 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 25 $23.22 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 25 $23.22 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 25 $23.22 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 1 $23.22 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 25 $23.22 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 25 $23.22 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 50 $23.17 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 50 $23.17 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 11 $23.16 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 3 $23.16 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $23.13 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $23.13 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 3 $23.13 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 3 $23.13 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 21 $23.13 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 100 $23.13 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 54 $23.11 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 100 $23.13 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 12 $23.12 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 1 $23.10 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 76 $23.10 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 10 $23.11 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 100 $23.10 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 36 $23.10 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 1 $23.10 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 34 $23.11 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 100 $23.115 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $23.115 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 27 $23.13 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 20 $23.13 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 11 $23.13 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 15 $23.13 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 2 $23.13 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 1 $23.14 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 78 $23.14 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 11 $23.14 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 11:56:50 - 18-Jul-25
Unknown* 25 $23.15 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 12 $23.15 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 12 $23.15 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 75 $23.16 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 1 $23.18 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 2 $23.17 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 12 $23.16 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 24 $23.13 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 1 $23.14 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 1 $23.13 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 1 $23.14 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 1 $23.11 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 10 $23.11 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 100 $23.10 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 10 $23.11 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 8 $23.12 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 100 $23.12 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 2 $23.13 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 10 $23.13 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $23.13 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 22 $23.12 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 10 $23.12 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 24 $23.12 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $23.12 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 29 $23.11 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 90 $23.10 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 29 $23.09 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 2 $23.08 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 1 $23.08 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 1 $23.08 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 25 $23.055 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 25 $23.055 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 25 $23.055 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 72 $23.06 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 27 $23.06 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 7 $23.05 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 5 $23.06 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 25 $23.06 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 600 $23.06 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 18 $23.06 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 200 $23.07 Automatic Execution
 11:54:11 - 18-Jul-25
Unknown* 100 $23.07 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 25 $23.07 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 32 $23.07 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 1 $23.07 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 12 $23.07 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 5 $23.08 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 12 $23.09 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 1 $23.09 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 250 $23.10 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 2 $23.10 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 22 $23.09 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 100 $23.08 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 25 $23.07 Automatic Execution
 11:52:55 - 18-Jul-25
Unknown* 3 $23.07 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 2 $23.075 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 1 $23.07 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 20 $23.09 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 1 $23.08 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 1 $23.08 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 100 $23.08 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 3 $23.07 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 12 $23.06 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 30 $23.09 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 30 $23.085 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 30 $23.085 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 30 $23.085 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 9 $23.08 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 7 $23.08 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 15 $23.07 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 8 $23.07 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 9 $23.08 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 9 $23.08 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 1 $23.07 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 4 $23.05 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 2 $23.06 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 98 $23.06 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 2 $23.06 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 100 $23.06 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 9 $23.05 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 2 $23.05 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 25 $23.05 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 21 $23.03 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 1 $23.02 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 25 $23.03 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 12 $23.05 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 12 $23.03 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 1 $23.03 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 10 $23.03 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $23.03 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 2 $23.01 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 23 $23.01 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 10 $23.00 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 4 $22.99 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 10 $22.97 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 100 $22.975 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 17 $22.98 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 2 $22.98 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 10 $22.98 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 1 $22.99 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 7 $22.99 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 25 $22.98 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 25 $22.98 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 7 $22.98 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 100 $22.99 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 75 $22.97 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 25 $22.98 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 25 $22.98 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 25 $22.98 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 25 $22.98 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 200 $22.97 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 14 $22.97 Automatic Execution
 11:48:04 - 18-Jul-25
Sell* 15 $22.97 Automatic Execution
 11:48:04 - 18-Jul-25
Sell* 11 $22.97 Automatic Execution
 11:48:04 - 18-Jul-25
Sell* 20 $22.97 Automatic Execution
 11:48:04 - 18-Jul-25
Sell* 10 $22.98 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 49 $22.97 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 175 $22.97 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 2 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 33 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 1 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 11 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 1 $22.955 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 58 $22.97 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 75 $22.97 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 165 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 2 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 37 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 11 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 150 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 1 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 37 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 17 $22.95 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 1 $22.95 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 5 $22.95 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 5 $22.95 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 5 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 25 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 120 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 2 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 100 $22.96 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 126 $22.97 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 208 $22.97 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 1 $22.97 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 24 $22.95 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 75 $22.98 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 75 $22.98 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 58 $22.96 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 100 $22.96 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 1 $22.95 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 100 $22.95 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 1 $22.95 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 1 $22.97 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 500 $22.95 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 2,300 $22.96 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 10 $22.97 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 3 $22.97 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 100 $22.97 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 30 $22.97 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 35 $22.97 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 32 $22.97 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 16 $22.99 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 16 $23.00 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 2 $23.00 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 13 $23.00 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 2 $23.00 Automatic Execution
 11:46:46 - 18-Jul-25
Sell* 2 $23.00 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 14 $23.00 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 7 $23.00 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 13 $23.00 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 17 $23.00 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 14 $23.00 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 50 $23.025 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 10 $23.04 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 7 $23.04 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 7 $23.04 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 10 $23.05 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 25 $23.05 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 1 $23.05 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 10 $23.01 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 10 $23.005 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 100 $23.02 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 10 $23.005 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 10 $23.005 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 10 $23.005 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 10 $23.005 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 50 $23.005 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 10 $23.005 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 29 $23.01 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 47 $23.01 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 25 $23.01 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 50 $23.005 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 10 $23.005 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 10 $23.005 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 10 $23.005 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 10 $23.005 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 15 $23.00 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 15 $23.00 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 500 $23.00 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 3 $23.00 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 50 $23.00 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 500 $23.00 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 13 $23.00 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 14 $23.03 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 515 $23.03 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 9 $23.00 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 24 $23.01 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 25 $23.02 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 29 $23.02 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 50 $23.02 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 221 $23.02 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 25 $23.02 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 42 $23.00 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 3 $23.00 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 2 $22.99 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 10 $22.99 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 32 $22.98 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 17 $22.98 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $22.99 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 19 $22.99 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 19 $22.99 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 3 $22.99 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1 $22.99 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 36 $23.00 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 5 $23.00 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 29 $23.00 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1 $22.99 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 750 $23.00 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 40 $23.00 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $23.00 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 43 $23.00 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 34 $23.02 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 1 $23.01 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 1 $23.03 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 32 $23.03 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 200 $23.03 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 374 $23.00 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 1 $22.98 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 25 $22.97 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 25 $22.97 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 12 $22.98 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 34 $22.96 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 100 $22.96 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 14 $22.95 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 16 $22.95 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 20 $22.95 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 40 $22.94 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 3 $22.91 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 12 $22.94 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $22.95 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 18 $22.95 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 10 $22.95 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 15 $22.95 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 1 $22.95 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 10 $22.96 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 37 $22.98 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 18 $22.97 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 869 $22.98 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 39 $22.98 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 29 $22.98 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 35 $22.97 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 3 $22.98 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 34 $22.98 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 1 $22.97 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 465 $23.00 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 34 $23.00 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 11 $22.98 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 23 $22.98 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 5 $22.98 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 13 $22.98 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 2 $22.98 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 50 $23.02 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $23.02 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 1 $23.03 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 50 $23.02 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $23.02 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $23.02 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $23.02 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 1 $22.97 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 1 $22.97 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 25 $22.99 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 2 $22.97 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 10 $23.03 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 300 $23.03 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 7 $23.03 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 20 $23.03 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $23.03 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 16 $23.03 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 102 $23.01 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 41 $23.01 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 16 $23.00 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 19 $23.00 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 16 $23.00 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $23.04 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 21 $23.04 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $23.01 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $23.00 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 29 $23.00 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 20 $23.00 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 2 $23.00 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $22.99 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $22.98 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 25 $22.98 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $22.98 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 5 $22.96 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 34 $22.96 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $22.96 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 38 $22.96 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 98 $22.96 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $22.96 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $22.96 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 7 $22.95 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 10 $22.95 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 25 $22.94 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 25 $22.94 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 10 $22.93 Automatic Execution
 11:21:18 - 18-Jul-25
Unknown* 100 $22.87 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 1 $22.87 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 1 $22.87 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 97 $22.87 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 3 $22.87 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 38 $22.88 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 12 $22.88 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 50 $22.88 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 10 $22.88 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 20 $22.88 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 12 $22.88 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 10 $22.87 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 3 $22.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 10 $22.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 2 $22.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 4 $22.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 6 $22.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 6 $22.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 6 $22.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $22.87 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $22.87 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 1 $22.88 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 3 $22.88 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $22.89 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 10 $22.88 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 21 $22.90 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 30 $22.90 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 6 $22.90 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 15 $22.90 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 39 $22.90 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 2 $22.90 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 3 $22.90 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 16 $22.90 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 5 $22.91 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 4 $22.92 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $22.92 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 17 $22.92 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 26 $22.95 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 1 $22.94 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 24 $22.92 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 10 $22.92 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 1 $22.91 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 100 $22.90 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 10 $22.90 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 14 $22.89 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 51 $22.88 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 35 $22.90 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 10 $22.88 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 11 $22.89 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 11 $22.90 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 11 $22.90 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 11 $22.90 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 11 $22.90 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $22.95 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $22.95 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $22.95 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 16 $22.94 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 10 $22.94 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 10 $22.94 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 10 $22.94 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 1 $22.88 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 3 $22.89 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 7 $22.89 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 5 $22.90 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 1 $22.91 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 11 $22.91 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 10 $22.91 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 10 $22.92 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $22.92 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $22.92 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 4 $22.91 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 29 $22.91 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 29 $22.91 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 29 $22.90 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 29 $22.90 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $22.91 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $22.90 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 10 $22.90 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 20 $22.90 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 46 $22.89 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 112 $22.90 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $22.89 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 87 $22.89 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $22.89 Automatic Execution
 11:16:05 - 18-Jul-25
Unknown* 19 $22.875 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 25 $22.875 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 25 $22.875 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 13 $22.875 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 12 $22.875 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 25 $22.875 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 25 $22.875 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 25 $22.875 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 25 $22.875 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 7 $22.86 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 15 $22.88 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 10 $22.88 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 197 $22.88 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 1 $22.88 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 1 $22.88 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 1 $22.88 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 1 $22.89 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 10 $22.90 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 25 $22.915 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 25 $22.915 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 10 $23.21 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 1 $23.22 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 23 $23.20 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 2 $23.20 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 6 $23.20 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $23.20 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 21 $23.18 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 1 $23.18 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 25 $23.18 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 6 $23.18 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 12 $23.18 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 18 $23.18 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 8 $23.16 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 8 $23.16 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 21 $23.15 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 2 $23.15 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 8 $23.15 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 3 $23.13 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 17 $23.13 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 17 $23.15 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 1 $23.13 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 21 $23.15 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 1 $23.14 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 3 $23.12 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 21 $23.19 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 6 $23.19 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 21 $23.18 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 21 $23.18 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 21 $23.18 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 20 $23.18 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 22 $23.16 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 20 $23.17 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $23.17 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 91 $23.17 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 9 $23.17 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 48 $23.13 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $23.14 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 12 $23.135 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 25 $23.135 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 9 $23.135 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 23 $23.135 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 6 $23.135 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 4 $23.15 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $23.18 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 1 $23.19 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $23.20 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 1 $23.20 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 400 $23.20 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 5 $23.21 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 200 $23.21 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 7 $23.21 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 18 $23.22 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 4 $23.23 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 27 $23.23 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 4 $23.23 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 2 $23.26 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 1 $23.26 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 28 $23.27 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 72 $23.27 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 100 $23.27 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 40 $23.28 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 1 $23.28 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 6 $23.28 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 6 $23.28 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 60 $23.28 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 16 $23.29 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 8 $23.26 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 1 $23.26 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 1 $23.26 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 5 $23.27 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 41 $23.27 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 1 $23.27 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 3 $23.28 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 9 $23.30 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 10 $23.29 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $23.30 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 6 $23.30 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 14 $23.31 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 10 $23.35 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 8 $23.35 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 1 $23.32 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $23.33 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 1 $23.36 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 1 $23.35 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 7 $23.36 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 16 $23.36 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $23.36 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 5 $23.37 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 100 $23.385 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 11 $23.40 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 400 $23.43 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 2 $23.40 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 1 $23.40 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 2 $23.38 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 8 $23.38 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 8 $23.39 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 25 $23.38 Automatic Execution
 10:54:03 - 18-Jul-25
Unknown* 100 $23.35 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 35 $23.32 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 165 $23.33 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 17 $23.33 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 283 $23.33 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 60 $23.32 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 13 $23.31 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 8 $23.30 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 2 $23.30 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 8 $23.30 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 7 $23.30 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 1 $23.30 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 25 $23.35 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 25 $23.35 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 25 $23.35 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 25 $23.34 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 10 $23.33 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 25 $23.32 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 10 $23.32 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 9 $23.33 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 9 $23.32 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 31 $23.33 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 54 $23.33 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 15 $23.33 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 39 $23.32 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 54 $23.32 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 4 $23.305 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 25 $23.33 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 3 $23.32 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 9 $23.32 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 7 $23.32 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 10 $23.32 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 24 $23.30 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 4 $23.29 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 24 $23.29 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 32 $23.27 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 2 $23.27 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 700 $23.28 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 41 $23.29 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $23.29 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $23.29 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 29 $23.30 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 13 $23.30 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 1 $23.28 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 3 $23.28 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 1 $23.28 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 1 $23.28 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 2 $23.28 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 3 $23.28 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 4 $23.28 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 1 $23.28 Automatic Execution
 10:52:31 - 18-Jul-25
Unknown* 4 $23.28 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 1 $23.275 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 4 $23.275 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 3 $23.30 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 27 $23.31 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 7 $23.32 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 23 $23.30 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 27 $23.31 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 50 $23.33 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 267 $23.32 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 133 $23.32 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 45 $23.32 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 133 $23.32 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 14 $23.33 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 11 $23.33 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 122 $23.32 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 25 $23.33 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 15 $23.33 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 5 $23.33 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 25 $23.315 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 25 $23.315 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 25 $23.315 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 25 $23.315 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 53 $23.31 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $23.31 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 25 $23.32 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 25 $23.32 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $23.32 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 5 $23.32 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 5 $23.32 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $23.32 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 24 $23.32 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 22 $23.32 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 1 $23.31 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 4 $23.31 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 25 $23.29 Automatic Execution
 10:51:09 - 18-Jul-25
Unknown* 25 $23.29 Automatic Execution
 10:51:09 - 18-Jul-25
Unknown* 25 $23.29 Automatic Execution
 10:51:09 - 18-Jul-25
Unknown* 25 $23.29 Automatic Execution
 10:51:09 - 18-Jul-25
Unknown* 50 $23.29 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 50 $23.28 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 1 $23.27 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 1 $23.28 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 23 $23.28 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 30 $23.28 Automatic Execution
 10:50:42 - 18-Jul-25
Unknown* 150 $23.30 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 100 $23.30 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 45 $23.32 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 85 $23.31 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $23.32 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 75 $23.32 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 6 $23.32 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 700 $23.25 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 31 $23.31 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 75 $23.30 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 50 $23.30 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 29 $23.30 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $23.26 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 50 $23.29 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 3 $23.27 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 25 $23.28 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 10 $23.29 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 18 $23.29 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 1 $23.29 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 6 $23.255 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 25 $23.28 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 60 $23.28 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 1 $23.28 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $23.28 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 27 $23.28 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 73 $23.28 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 27 $23.26 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 25 $23.26 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 21 $23.25 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 1 $23.25 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 5 $23.25 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 306 $23.25 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 77 $23.25 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 3 $23.25 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 44 $23.25 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 6 $23.25 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $23.25 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 4 $23.25 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $23.26 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 1 $23.28 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 24 $23.27 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 20 $23.30 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 75 $23.30 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 14 $23.28 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 5 $23.28 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 2 $23.28 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 1 $23.28 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 100 $23.29 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 61 $23.30 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 19 $23.30 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 6 $23.30 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 10 $23.32 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $23.335 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $23.335 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 5 $23.35 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 6 $23.35 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 6 $23.35 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 12 $23.35 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 10 $23.35 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 29 $23.35 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 23 $23.35 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 19 $23.35 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 25 $23.325 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 2 $23.31 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 61 $23.31 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 24 $23.33 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 1 $23.33 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 37 $23.33 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 2 $23.34 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 2 $23.34 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $23.35 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 1 $23.35 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $23.35 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 19 $23.36 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 15 $23.36 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 73 $23.37 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 100 $23.37 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 16 $23.37 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 38 $23.37 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 3 $23.42 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 11 $23.42 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 10 $23.43 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 1 $23.47 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 11 $23.47 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 8 $23.45 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 4 $23.45 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $23.45 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 67 $23.45 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $23.45 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $23.45 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 51 $23.45 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $23.45 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 33 $23.43 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 33 $23.43 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $23.41 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 4 $23.41 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 39 $23.38 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 39 $23.39 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 1 $23.39 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 74 $23.41 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $23.41 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $23.41 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 6 $23.42 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 25 $23.41 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 25 $23.41 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 50 $23.41 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 4 $23.40 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 18 $23.40 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 2 $23.40 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 35 $23.41 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 12 $23.41 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 35 $23.41 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 20 $23.40 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $23.40 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 70 $23.40 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 2 $23.40 Automatic Execution
 10:46:46 - 18-Jul-25
Unknown* 100 $23.37 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 51 $23.37 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 117 $23.37 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 16 $23.38 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 33 $23.37 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 25 $23.39 Automatic Execution
 10:46:15 - 18-Jul-25
Unknown* 25 $23.39 Automatic Execution
 10:46:15 - 18-Jul-25
Unknown* 25 $23.39 Automatic Execution
 10:46:15 - 18-Jul-25
Unknown* 25 $23.39 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 1 $23.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 99 $23.37 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 44 $23.37 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 123 $23.37 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 63 $23.37 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 60 $23.37 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 100 $23.37 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 25 $23.39 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 25 $23.39 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 25 $23.39 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 25 $23.39 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 25 $23.39 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 25 $23.39 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 361 $23.37 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 118 $23.37 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 4 $23.41 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 60 $23.83 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 6 $23.83 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 61 $23.84 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 39 $23.84 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 21 $23.805 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 21 $23.805 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 1 $23.83 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 18 $23.80 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 25 $23.81 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 60 $23.80 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 10 $23.80 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 125 $23.77 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 75 $23.77 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 1 $23.76 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 30 $23.78 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $23.78 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 20 $23.77 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 8 $23.77 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 12 $23.77 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 20 $23.76 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 50 $23.76 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 40 $23.76 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $23.76 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $23.76 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $23.69 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 100 $23.69 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 400 $23.66 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $23.67 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $23.67 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 50 $23.70 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $23.71 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 1 $23.71 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 50 $23.71 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 6 $23.71 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 17 $23.74 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 7 $23.745 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 67 $23.75 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 2 $23.74 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 2 $23.74 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 22 $23.76 Automatic Execution
 10:21:09 - 18-Jul-25
Unknown* 5 $23.81 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 20 $23.80 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 30 $23.80 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 283 $23.80 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 4 $23.81 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 17 $23.80 Automatic Execution
 10:21:09 - 18-Jul-25
Unknown* 100 $23.83 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 116 $23.84 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $23.82 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 26 $23.84 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 24 $23.84 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $23.84 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 87 $23.86 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 25 $23.86 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 4 $23.86 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 25 $23.86 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 75 $23.85 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 100 $23.86 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 28 $23.82 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 3 $23.82 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 24 $23.86 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 25 $23.86 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 75 $23.85 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 29 $23.85 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 2 $23.83 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 100 $23.85 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 143 $23.84 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 50 $23.84 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 1 $23.85 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 1 $23.83 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 14 $23.84 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 2 $23.85 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 4 $23.81 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 558 $23.86 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 5 $23.82 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 4 $23.82 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 5 $23.82 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 42 $23.86 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 60 $23.85 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 2 $23.83 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 2 $23.83 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $23.84 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $23.84 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $23.86 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 1 $23.85 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 50 $23.85 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 217 $23.87 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 232 $23.87 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 232 $23.87 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 928 $23.87 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 100 $23.87 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 464 $23.87 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 25 $23.86 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 24 $23.86 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 1 $23.86 Automatic Execution
 10:19:57 - 18-Jul-25
Unknown* 10 $23.87 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 15 $23.87 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 10 $23.88 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 55 $23.84 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 14 $23.84 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 4 $23.84 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 25 $23.875 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $23.85 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 9 $23.85 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 6 $23.84 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $23.84 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $23.84 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 4 $23.84 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 679 $23.84 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 21 $23.84 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 62 $23.85 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 14 $23.88 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 6 $23.95 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 9 $23.95 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 61 $23.96 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 11 $23.96 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 77 $23.93 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 46 $23.96 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 54 $23.96 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 8 $23.96 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 62 $23.96 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 400 $23.95 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 40 $23.95 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 25 $23.92 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $23.93 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 400 $23.93 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $23.92 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 53 $23.89 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 1 $23.86 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 44 $23.86 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 46 $23.86 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 10 $23.86 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 13 $23.82 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $23.81 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $23.80 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $23.75 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 20 $23.72 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 1 $23.72 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 23 $23.72 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 52 $23.72 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 142 $23.70 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $23.72 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $23.68 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 39 $23.67 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $23.69 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $23.69 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 4 $23.69 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 4 $23.69 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 6 $23.69 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $23.69 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $23.69 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 53 $23.70 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 70 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 70 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 30 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 200 $23.72 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 300 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $23.72 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $23.72 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $23.72 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $23.72 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 60 $23.74 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 75 $23.74 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 165 $23.74 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 7 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 3 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 91 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 10 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 9 $23.72 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 10 $23.72 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 115 $23.72 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 200 $23.72 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 300 $23.72 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $23.71 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 1 $23.68 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 5 $23.65 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 3 $23.65 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 32 $23.63 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1 $23.62 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 99 $23.62 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1 $23.62 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $23.61 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1 $23.60 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 25 $23.59 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 25 $23.59 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 25 $23.59 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 25 $23.58 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 25 $23.58 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 25 $23.58 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 25 $23.58 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 4 $23.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $23.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 25 $23.58 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 25 $23.58 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 25 $23.585 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 25 $23.585 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 1 $23.61 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 25 $23.61 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 75 $23.61 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 75 $23.59 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 500 $23.60 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $23.59 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 67 $23.58 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 28 $23.58 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 5 $23.58 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 50 $23.54 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 30 $23.54 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 20 $23.54 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $23.54 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $23.52 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 99 $23.52 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 1 $23.52 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 8 $23.49 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 25 $23.49 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 7 $23.49 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 40 $23.49 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $23.49 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 40 $23.48 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 200 $23.48 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 3 $23.47 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 45 $23.40 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 165 $23.40 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 4 $23.45 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 1 $23.45 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 8 $23.45 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 37 $23.45 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 44 $23.46 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 25 $23.46 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 200 $23.45 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 10 $23.45 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $23.47 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 50 $23.50 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 50 $23.50 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 40 $23.48 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 20 $23.48 Automatic Execution
 10:16:54 - 18-Jul-25
Unknown* 40 $23.47 Automatic Execution
 10:16:54 - 18-Jul-25
Unknown* 60 $23.47 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 200 $23.45 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 3 $23.43 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 25 $23.425 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 50 $23.41 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 50 $23.40 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 4 $23.35 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 2 $23.34 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $23.34 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 1 $23.33 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 25 $23.30 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 30 $23.30 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $23.29 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $23.29 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 25 $23.28 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 25 $23.28 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 25 $23.28 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 25 $23.28 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 25 $23.28 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 25 $23.28 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $23.19 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 5 $23.18 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $23.17 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 88 $23.17 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 49 $23.16 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 6 $23.15 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 43 $23.15 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 1 $23.15 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 30 $23.17 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 28 $23.17 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $23.14 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 10 $23.15 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1 $23.16 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 36 $23.16 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 10 $23.17 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 1 $23.17 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 11 $23.17 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 1 $23.19 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 61 $23.20 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 39 $23.20 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 200 $23.20 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 49 $23.21 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $23.21 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 11 $23.21 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 3 $23.50 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 25 $23.50 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 11 $23.50 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 50 $23.50 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 11 $23.50 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 25 $23.50 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 36 $23.50 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 25 $23.50 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $23.505 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $23.52 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 700 $23.51 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 73 $23.52 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 53 $23.54 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 1 $23.54 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 50 $23.54 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 43 $23.52 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 107 $23.52 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 5 $23.52 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 23 $23.51 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 77 $23.51 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 11 $23.50 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 25 $23.50 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 163 $23.50 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 14 $23.50 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 354 $23.50 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 132 $23.50 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 31 $23.50 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 45 $23.50 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 1 $23.49 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 88 $23.45 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $23.46 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 19 $23.47 Automatic Execution
 09:52:27 - 18-Jul-25
Unknown* 19 $23.47 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 10 $23.47 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 10 $23.45 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 25 $23.43 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 25 $23.43 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 25 $23.43 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 25 $23.43 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 49 $23.40 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 84 $23.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 2 $23.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 5 $23.40 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 3 $23.39 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 200 $23.40 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 1 $23.40 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $23.40 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 52 $23.41 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 1 $23.43 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 100 $23.43 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 75 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 50 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 50 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.435 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.435 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.435 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.435 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.435 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.435 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.435 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.435 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.44 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.44 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.44 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $23.44 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 16 $23.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 5 $23.42 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 75 $23.43 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $23.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $23.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $23.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 58 $23.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $23.42 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $23.42 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 10 $23.36 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 87 $23.38 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $23.38 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $23.38 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 175 $23.37 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $23.37 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 75 $23.37 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $23.36 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 175 $23.38 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 75 $23.38 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 87 $23.38 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 60 $23.32 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 55 $23.32 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 5 $23.32 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 1 $23.32 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 12 $23.32 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 84 $23.33 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 1 $23.33 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 5 $23.36 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 4 $23.33 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 39 $23.32 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $23.32 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 61 $23.32 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 50 $23.31 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 50 $23.31 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $23.31 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 59 $23.25 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 1 $23.25 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 1 $23.24 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 4 $23.24 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 1 $23.14 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $23.07 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 186 $23.04 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 214 $23.04 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 200 $23.04 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $23.04 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $23.04 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 10 $23.03 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 1 $23.01 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 58 $23.03 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 59 $23.03 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 101 $23.03 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 20 $23.03 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 3 $23.03 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $23.05 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 197 $23.06 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $23.06 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $23.06 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 4 $23.06 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 99 $23.06 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $23.06 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 22 $23.06 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 116 $23.06 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 284 $23.06 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 100 $23.03 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 100 $23.03 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 25 $23.02 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 25 $23.02 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 25 $23.02 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 25 $23.02 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 25 $23.02 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 25 $23.02 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $23.02 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 25 $23.02 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 8 $23.01 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 8 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 7 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 35 $22.99 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 165 $22.99 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $23.01 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 23 $23.01 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 700 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 3 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 10 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 23 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 200 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 500 $23.00 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 285 $23.01 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 2 $23.01 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 8 $23.01 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 5 $23.01 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 8 $23.01 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 1 $23.02 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 35 $23.04 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $23.05 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 16 $23.05 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 59 $23.05 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 75 $23.04 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 75 $23.04 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 75 $23.03 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 50 $23.06 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 2 $23.08 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 80 $23.11 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 25 $23.10 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 25 $23.085 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 88 $23.12 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 175 $23.11 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $23.11 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $23.10 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 50 $23.10 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 75 $23.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 12 $23.085 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $23.085 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 25 $23.10 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 150 $23.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $23.085 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 25 $23.10 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 38 $23.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 12 $23.085 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $23.085 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 50 $23.08 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $23.085 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $23.085 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 50 $23.08 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 50 $23.10 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 150 $23.09 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $23.085 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 4 $23.08 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 50 $23.10 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 134 $23.11 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 64 $23.11 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 323 $23.11 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 127 $23.11 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 352 $23.11 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 25 $23.11 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 25 $23.11 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 25 $23.11 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 25 $23.11 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 25 $23.10 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 25 $23.10 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 25 $23.10 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 25 $23.10 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $23.10 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $23.11 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $23.11 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $23.11 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 400 $23.17 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 25 $23.11 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $23.13 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 77 $23.12 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 169 $23.12 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 254 $23.12 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 25 $23.14 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 5 $23.15 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 28 $23.15 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 5 $23.15 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 167 $23.15 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 10 $23.17 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 5 $23.17 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 25 $23.16 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 76 $23.22 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 124 $23.22 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 14 $23.21 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 1 $23.21 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 74 $23.16 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $23.185 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 5 $23.22 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $23.22 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 5 $23.23 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 1 $23.23 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $23.23 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 25 $23.235 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 25 $23.235 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $23.26 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 100 $23.28 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 850 $23.30 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 50 $23.30 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 5 $23.305 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 5 $23.305 Automatic Execution
 09:49:13 - 18-Jul-25
Unknown* 100 $23.305 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 843 $23.31 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $23.31 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 1 $22.13 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 5 $23.31 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 52 $22.17 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 100 $23.305 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 230 $22.17 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 100 $23.305 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 9 $22.19 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $23.31 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 42 $22.19 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 57 $23.31 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 300 $22.19 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 18 $23.31 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 37 $22.20 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 7 $22.20 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 75 $23.32 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 14 $22.20 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 25 $23.345 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 21 $22.20 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 42 $23.31 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 70 $22.21 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 175 $23.31 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 30 $22.21 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 75 $23.31 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 7 $22.20 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 100 $23.345 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 14 $22.20 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 10 $23.39 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 7 $22.19 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 80 $23.40 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 42 $22.19 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $23.40 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 3 $22.20 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 78 $22.26 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 23 $22.29 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 77 $22.30 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 23 $22.30 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 25 $22.30 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 1 $22.31 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 25 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $22.26 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 80 $23.43 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 100 $22.26 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 75 $22.21 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $23.41 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 75 $22.22 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 25 $23.405 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 98 $22.20 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 25 $23.405 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 2 $22.20 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 25 $23.405 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 25 $23.405 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 50 $22.21 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 20 $23.405 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 165 $22.22 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 80 $23.405 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 3 $22.25 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1 $23.42 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 3 $22.25 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 5 $23.43 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 3 $22.22 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 3 $22.25 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 60 $23.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 2 $22.25 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 40 $23.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 1 $22.23 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 53 $23.50 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 47 $22.20 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 300 $23.50 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 84 $22.11 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 1 $22.11 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 11 $23.50 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 1 $22.07 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 20 $23.50 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 25 $22.04 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 30 $23.50 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 25 $22.04 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 199 $23.51 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 124 $22.05 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $23.51 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $23.56 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 2 $22.08 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 400 $23.56 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 4 $22.08 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 25 $23.57 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 63 $22.08 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 25 $23.57 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 6 $22.08 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 3 $22.08 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $22.08 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 50 $22.01 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 50 $22.01 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 1 $23.60 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $22.06 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 20 $23.60 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 35 $22.01 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 24 $23.60 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 3 $23.60 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 12 $23.60 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 12 $23.61 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 24 $23.60 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 3 $23.60 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 1 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 26 $23.60 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 75 $23.61 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 25 $23.61 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.60 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 14 $23.70 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 15 $23.72 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 25 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 25 $23.72 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 7 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 1 $23.72 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 1 $23.67 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $23.67 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 25 $23.62 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 75 $23.62 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 13 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 12 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 75 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 75 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 14 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 11 $23.62 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 19 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.64 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 34 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 13 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 9 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 6 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 6 $22.04 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 50 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 1 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 25 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 3 $22.08 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 1 $22.07 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 1 $22.07 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 1 $22.05 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 1 $22.07 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 6 $22.07 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 3 $22.07 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 7 $22.07 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 6 $22.07 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 68 $22.03 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 4 $22.03 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 13 $23.64 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 6 $22.07 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 13 $23.64 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 6 $22.07 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 10 $23.63 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 89 $22.03 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 8 $23.63 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 6 $22.07 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 50 $22.00 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 10 $23.63 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 291 $21.92 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 95 $23.68 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 9 $21.92 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 5 $23.68 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 74 $21.91 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 50 $23.74 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 32 $21.91 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 50 $23.74 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 194 $21.91 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 4 $23.715 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 260 $21.90 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 1 $23.68 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 15 $21.90 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 33 $23.67 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 25 $21.90 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 25 $23.645 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 300 $21.90 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 75 $23.645 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 300 $21.90 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 64 $23.67 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 50 $22.05 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 3 $23.67 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 40 $22.05 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 97 $23.66 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 277 $21.94 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 78 $23.66 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 23 $21.94 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 25 $23.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 300 $21.94 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 175 $23.63 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 26 $22.03 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 50 $23.62 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 26 $22.01 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $23.63 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 15 $22.03 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $23.63 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 50 $23.62 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 50 $22.02 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 87 $23.63 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 246 $21.97 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 87 $23.63 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 87 $21.89 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 50 $23.62 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 2 $23.62 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 75 $21.92 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1 $23.64 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 165 $21.97 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $23.62 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 9 $23.64 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 300 $21.96 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 6 $23.65 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 24 $23.68 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 300 $21.96 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 175 $23.68 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $23.68 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 50 $21.96 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 166 $23.68 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 50 $21.96 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $23.68 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 200 $21.96 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 352 $23.68 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 8 $22.02 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $23.68 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 87 $22.03 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 6 $23.68 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 50 $22.03 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $23.68 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 206 $21.96 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 2 $23.71 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 50 $21.96 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 86 $23.755 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 44 $21.96 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 14 $23.755 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 150 $22.00 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 75 $23.77 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 50 $22.00 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 16 $23.77 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 1 $22.03 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 9 $23.77 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 7 $22.04 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $23.75 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 49 $22.04 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 36 $23.80 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 200 $22.04 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $23.80 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 50 $21.96 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 70 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 50 $21.96 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 300 $21.96 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 60 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 50 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 165 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 200 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 75 $21.91 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 5 $21.89 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 292 $21.89 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 60 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 8 $21.89 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 300 $21.91 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 60 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 3 $21.89 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 60 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 297 $21.89 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $23.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 3 $21.89 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 1 $23.80 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 300 $21.89 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 1 $23.79 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 50 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 10 $23.79 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 7 $23.775 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 53 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 97 $23.775 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 25 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 18 $23.80 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 9 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 18 $23.80 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 25 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 2 $23.78 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 150 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 2 $23.79 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 2 $23.79 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 15 $23.79 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 9 $23.78 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 3 $23.78 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 199 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 15 $23.79 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 3 $23.78 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 81 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $23.755 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 119 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 175 $23.80 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 25 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 1 $23.80 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 4 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 75 $23.79 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 50 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 2 $23.755 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $23.755 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 150 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $23.76 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 147 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 70 $23.76 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 25 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 30 $23.76 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 125 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $23.755 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 50 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $23.755 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 25 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 5 $23.79 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 91 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 199 $23.80 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $23.805 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 200 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $23.80 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 200 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 29 $23.80 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 90 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $23.80 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 50 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $23.80 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $23.805 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 147 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $23.81 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 3 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 87 $23.81 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 50 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 12 $23.81 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 37 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 3 $23.81 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $23.82 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 37 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 92 $23.845 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $23.845 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 37 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 108 $23.845 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 99 $23.84 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 37 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 91 $23.84 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $23.84 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 47 $22.03 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 9 $23.84 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 50 $22.17 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 50 $22.17 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 1 $22.17 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 50 $22.16 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 5 $22.09 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 67 $22.09 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 7 $21.95 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 10 $21.96 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 500 $22.00 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 81 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 17 $22.00 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 1 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 88 $21.93 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 22 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 7 $21.92 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 78 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 7 $21.92 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 46 $21.94 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 2 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 4 $21.94 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 2 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 50 $21.91 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 4 $21.92 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 600 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 50 $21.83 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 600 $23.85 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 24 $21.88 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 200 $23.855 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $21.93 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 200 $23.855 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 21 $21.86 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 200 $23.855 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $21.85 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $21.86 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 1 $21.94 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 2 $21.94 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 20 $23.85 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 1 $21.94 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 200 $23.85 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $21.795 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 2 $21.83 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 17 $23.85 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 23 $21.80 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 17 $23.85 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 2 $21.80 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 200 $23.85 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 18 $21.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 200 $23.85 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 25 $21.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 4 $23.85 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 25 $21.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 37 $23.86 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 25 $21.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 197 $23.86 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 25 $21.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 16 $23.86 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 25 $21.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 30 $23.86 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 25 $21.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 50 $23.88 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 25 $21.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 66 $23.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 25 $21.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 34 $23.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $23.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 50 $21.69 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 173 $23.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 34 $23.90 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 6 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 45 $23.90 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 39 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 48 $23.90 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 51 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 80 $23.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 61 $21.65 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 38 $23.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 20 $21.65 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 82 $23.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.92 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 23 $21.65 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 200 $23.94 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 24 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1 $23.94 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 23 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $23.94 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 40 $23.93 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 10 $23.93 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 50 $23.93 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 50 $23.93 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.935 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.93 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 50 $23.93 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 21 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.935 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 79 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 10 $23.94 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 21 $21.67 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 44 $23.94 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 200 $23.92 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 24 $21.64 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 600 $23.92 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 25 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 175 $23.92 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 41 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 31 $23.92 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 11 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 31 $23.93 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 20 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 38 $23.93 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 1 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 62 $23.91 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 99 $21.50 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.91 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 50 $21.50 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 131 $23.90 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 75 $23.90 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 46 $21.53 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $23.90 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 1 $21.66 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1 $23.87 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 87 $23.87 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 30 $21.53 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 175 $23.87 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 5 $21.54 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 14 $23.86 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 14 $23.87 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $23.85 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $23.85 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 4 $21.57 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $23.85 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 4 $21.57 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $23.85 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 4 $21.57 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $23.85 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 106 $23.86 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $23.85 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 21 $21.66 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1 $23.86 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 21 $21.66 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 7 $23.89 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 25 $21.71 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1 $23.90 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 25 $21.71 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 200 $23.90 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 25 $21.71 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.90 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 25 $21.71 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1 $23.93 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 25 $21.71 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 99 $23.93 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 25 $21.71 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1 $23.93 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 25 $21.71 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.93 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 25 $21.71 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 107 $23.98 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 25 $21.71 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 43 $23.98 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 25 $21.64 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 50 $23.97 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 7 $21.67 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.92 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.92 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 1 $21.69 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.92 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $21.71 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.92 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $23.93 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 3 $21.69 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $23.93 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 113 $21.69 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 50 $23.93 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 50 $21.69 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $23.93 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 17 $21.69 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $23.93 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 7 $21.69 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 50 $23.93 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 25 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 4 $23.94 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 25 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 3 $23.94 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 25 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $23.95 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 25 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $23.94 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 25 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1 $23.88 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 25 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $23.90 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 25 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 600 $23.89 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 25 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $23.88 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 1 $21.665 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $23.86 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 98 $21.64 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 185 $23.86 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 2 $21.64 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1 $23.86 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 15 $21.57 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 25 $23.85 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 32 $21.61 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 25 $23.85 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 2 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 97 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 300 $21.56 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 400 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 200 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 6 $21.62 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 7 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 7 $21.65 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 6 $21.62 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 10 $21.58 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 25 $21.70 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 6 $21.61 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 32 $21.61 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 7 $21.60 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 10 $21.68 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 25 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 12 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 7 $21.72 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 102 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 3 $21.70 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 6 $21.75 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 300 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 19 $21.74 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 25 $21.75 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 300 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 25 $21.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 30 $21.75 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 200 $23.85 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 73 $21.76 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 227 $21.76 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 100 $23.855 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 75 $21.79 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 12 $23.855 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 5 $21.80 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 200 $23.85 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 498 $21.81 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 200 $23.85 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 7 $21.90 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 555 $21.80 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 192 $21.80 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 153 $21.80 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 20 $21.80 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 20 $21.80 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 3 $23.86 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 600 $23.85 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 5 $21.81 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 4 $21.81 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 10 $21.92 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 200 $23.85 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 6 $21.92 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 5 $21.90 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $21.92 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $21.92 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 51 $23.85 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 70 $21.92 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $21.91 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $21.91 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 200 $23.85 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 2,500 $21.90 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 47 $23.85 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $21.91 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 50 $21.91 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 41 $22.00 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 200 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 76 $22.10 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 50 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 147 $22.00 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 243 $22.00 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 200 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 110 $22.00 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 28 $22.00 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 200 $22.00 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 300 $23.85 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 220 $22.04 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 4 $22.05 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 34 $22.05 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 26 $22.05 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 50 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 11 $22.27 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 1 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 99 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 1 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 1 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 3 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 10 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 40 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $23.86 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 75 $23.86 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 10 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 10 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 84 $23.85 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 16 $23.85 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 39 $23.855 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 4 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $23.855 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 61 $23.855 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 3 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 39 $23.855 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 159 $23.855 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 2 $23.855 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 6 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 13 $23.86 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 10 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $23.85 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 250 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 100 $23.855 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 100 $23.855 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 99 $23.87 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $23.87 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 10 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 97 $23.90 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 97 $23.90 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 3 $23.90 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 3 $23.90 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 5 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 4 $23.92 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 4 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 8 $23.92 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 8 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 95 $23.92 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 10 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 10 $23.93 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 225 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $23.92 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 500 $23.94 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $23.94 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 50 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $23.94 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 5 $22.01 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 80 $23.94 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 140 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $23.95 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 54 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 300 $23.95 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 3 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 9 $23.95 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $23.95 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 2,330 $22.01 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 2,421 $22.01 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 249 $22.01 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 5 $22.01 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 12 $23.96 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 5 $22.03 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 86 $23.96 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $22.04 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $23.95 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 5 $22.04 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $23.95 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $22.04 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $23.95 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 3 $22.05 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 2 $23.94 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 5 $22.05 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 4 $23.94 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 1 $22.06 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $23.95 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 1 $22.06 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 96 $23.95 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 2,000 $22.06 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 60 $23.95 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 10 $22.06 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 40 $23.95 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 50 $22.07 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 75 $23.94 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 3 $22.07 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4 $23.95 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 10 $22.08 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4 $23.92 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 90 $22.08 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 16 $23.92 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 10 $22.09 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 7 $23.92 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $23.92 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 13 $23.91 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 175 $23.91 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $23.90 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 3 $22.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $23.89 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 1 $22.10 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 75 $23.86 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 1 $22.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 318 $23.86 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 1 $22.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $23.85 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $22.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $23.81 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $22.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $23.81 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 300 $22.15 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 292 $23.77 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 14 $22.20 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 8 $23.77 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 30 $22.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 87 $23.75 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $23.75 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 2 $22.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $23.74 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 5 $22.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 14 $23.74 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 25 $22.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $23.75 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 3 $22.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $23.77 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 5 $22.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 241 $23.81 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 6 $22.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 14 $23.80 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 237 $22.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $22.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 500 $22.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $22.17 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $22.475 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $22.60 Ordinary
 09:29:31 - 18-Jul-25
Buy* 4 $22.66 Ordinary
 09:29:10 - 18-Jul-25
Buy* 2 $22.66 Ordinary
 09:29:10 - 18-Jul-25
Buy* 1 $22.56 Ordinary
 09:29:06 - 18-Jul-25
Sell* 6 $22.31 Ordinary
 09:28:04 - 18-Jul-25
Sell* 30 $22.31 Ordinary
 09:28:04 - 18-Jul-25
Sell* 20 $22.31 Ordinary
 09:28:04 - 18-Jul-25
Buy* 4 $22.39 Ordinary
 09:28:04 - 18-Jul-25
Buy* 5 $22.39 Ordinary
 09:28:04 - 18-Jul-25
Sell* 2 $22.33 Ordinary
 09:28:04 - 18-Jul-25
Sell* 30 $22.33 Ordinary
 09:28:04 - 18-Jul-25
Sell* 1 $22.35 Ordinary
 09:28:04 - 18-Jul-25
Sell* 6 $22.36 Ordinary
 09:28:04 - 18-Jul-25
Sell* 100 $22.37 Ordinary
 09:28:04 - 18-Jul-25
Buy* 6 $22.46 Ordinary
 09:28:03 - 18-Jul-25
Sell* 72 $22.56 Ordinary
 09:27:56 - 18-Jul-25
Sell* 25 $22.56 Ordinary
 09:27:56 - 18-Jul-25
Sell* 100 $22.57 Ordinary
 09:27:56 - 18-Jul-25
Sell* 24 $22.60 Ordinary
 09:27:56 - 18-Jul-25
Buy* 2 $22.76 Ordinary
 09:27:37 - 18-Jul-25
Sell* 3 $22.56 Ordinary
 09:27:06 - 18-Jul-25
Buy* 45 $22.55 Ordinary
 09:26:56 - 18-Jul-25
Sell* 10 $22.51 Ordinary
 09:26:46 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:26:17 - 18-Jul-25
Sell* 26 $22.50 Ordinary
 09:25:14 - 18-Jul-25
Sell* 21 $22.50 Ordinary
 09:25:14 - 18-Jul-25
Buy* 24 $22.55 Ordinary
 09:25:14 - 18-Jul-25
Buy* 20 $22.55 Ordinary
 09:25:14 - 18-Jul-25
Buy* 1 $22.55 Ordinary
 09:25:14 - 18-Jul-25
Buy* 5 $22.55 Ordinary
 09:25:14 - 18-Jul-25
Buy* 74 $22.50 Ordinary
 09:25:14 - 18-Jul-25
Buy* 25 $22.50 Ordinary
 09:25:14 - 18-Jul-25
Buy* 1 $22.50 Ordinary
 09:25:14 - 18-Jul-25
Buy* 1 $22.50 Ordinary
 09:25:14 - 18-Jul-25
Buy* 6 $22.44 Ordinary
 09:25:11 - 18-Jul-25
Buy* 75 $22.33 Ordinary
 09:23:50 - 18-Jul-25
Buy* 25 $22.30 Ordinary
 09:23:50 - 18-Jul-25
Buy* 10 $22.25 Ordinary
 09:23:45 - 18-Jul-25
Buy* 150 $22.21 Ordinary
 09:23:27 - 18-Jul-25
Buy* 47 $22.20 Ordinary
 09:23:27 - 18-Jul-25
Sell* 49 $22.11 Ordinary
 09:22:58 - 18-Jul-25
Buy* 3 $22.20 Ordinary
 09:22:54 - 18-Jul-25
Sell* 1 $22.11 Ordinary
 09:22:51 - 18-Jul-25
Sell* 39 $22.12 Ordinary
 09:22:41 - 18-Jul-25
Sell* 100 $22.12 Ordinary
 09:22:41 - 18-Jul-25
Sell* 15 $22.12 Ordinary
 09:22:41 - 18-Jul-25
Sell* 20 $22.14 Ordinary
 09:22:37 - 18-Jul-25
Sell* 1 $22.14 Ordinary
 09:22:37 - 18-Jul-25
Sell* 300 $22.15 Ordinary
 09:22:37 - 18-Jul-25
Sell* 10 $22.15 Ordinary
 09:22:17 - 18-Jul-25
Sell* 1 $22.20 Ordinary
 09:22:13 - 18-Jul-25
Buy* 30 $22.21 Ordinary
 09:22:02 - 18-Jul-25
Sell* 920 $22.25 Ordinary
 09:21:42 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:21:42 - 18-Jul-25
Sell* 200 $22.26 Ordinary
 09:21:42 - 18-Jul-25
Sell* 64 $22.25 Ordinary
 09:21:18 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:21:18 - 18-Jul-25
Sell* 1 $22.25 Ordinary
 09:21:18 - 18-Jul-25
Sell* 801 $22.15 Ordinary
 09:20:35 - 18-Jul-25
Sell* 199 $22.15 Ordinary
 09:20:35 - 18-Jul-25
Sell* 100 $22.15 Ordinary
 09:20:35 - 18-Jul-25
Sell* 100 $22.16 Ordinary
 09:20:35 - 18-Jul-25
Sell* 100 $22.18 Ordinary
 09:20:35 - 18-Jul-25
Sell* 30 $22.20 Ordinary
 09:20:33 - 18-Jul-25
Sell* 10 $22.20 Ordinary
 09:20:33 - 18-Jul-25
Sell* 33 $22.20 Ordinary
 09:20:33 - 18-Jul-25
Sell* 48 $22.20 Ordinary
 09:20:33 - 18-Jul-25
Sell* 2 $22.20 Ordinary
 09:20:33 - 18-Jul-25
Sell* 3 $22.20 Ordinary
 09:20:33 - 18-Jul-25
Sell* 75 $22.20 Ordinary
 09:20:33 - 18-Jul-25
Sell* 5 $22.20 Ordinary
 09:20:33 - 18-Jul-25
Sell* 3 $22.21 Ordinary
 09:20:31 - 18-Jul-25
Sell* 930 $22.21 Ordinary
 09:20:31 - 18-Jul-25
Sell* 70 $22.21 Ordinary
 09:20:31 - 18-Jul-25
Sell* 10 $22.22 Ordinary
 09:20:31 - 18-Jul-25
Sell* 8,119 $22.25 Ordinary
 09:20:30 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:20:30 - 18-Jul-25
Sell* 450 $22.28 Ordinary
 09:20:30 - 18-Jul-25
Sell* 40 $22.25 Ordinary
 09:20:21 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:20:21 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:20:20 - 18-Jul-25
Sell* 96 $22.25 Ordinary
 09:20:11 - 18-Jul-25
Sell* 690 $22.25 Ordinary
 09:20:11 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:20:11 - 18-Jul-25
Sell* 100 $22.26 Ordinary
 09:20:11 - 18-Jul-25
Sell* 255 $22.25 Ordinary
 09:20:02 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:20:02 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:20:02 - 18-Jul-25
Sell* 45 $22.25 Ordinary
 09:20:02 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:20:02 - 18-Jul-25
Sell* 160 $22.25 Ordinary
 09:20:02 - 18-Jul-25
Sell* 100 $22.26 Ordinary
 09:20:02 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:20:02 - 18-Jul-25
Sell* 1 $22.26 Ordinary
 09:20:02 - 18-Jul-25
Sell* 99 $22.26 Ordinary
 09:20:01 - 18-Jul-25
Sell* 785 $22.25 Ordinary
 09:20:01 - 18-Jul-25
Sell* 20 $22.25 Ordinary
 09:20:01 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:20:01 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 09:20:01 - 18-Jul-25
Sell* 10 $22.25 Ordinary
 09:20:01 - 18-Jul-25
Sell* 15 $22.25 Ordinary
 09:20:01 - 18-Jul-25
Sell* 20 $22.26 Ordinary
 09:20:01 - 18-Jul-25
Sell* 4 $22.26 Ordinary
 09:20:01 - 18-Jul-25
Sell* 100 $22.27 Ordinary
 09:20:01 - 18-Jul-25
Sell* 10 $22.27 Ordinary
 09:20:01 - 18-Jul-25
Sell* 14 $22.29 Ordinary
 09:20:01 - 18-Jul-25
Sell* 11 $22.29 Ordinary
 09:20:01 - 18-Jul-25
Sell* 474 $22.26 Ordinary
 09:20:01 - 18-Jul-25
Sell* 100 $22.27 Ordinary
 09:20:01 - 18-Jul-25
Sell* 100 $22.27 Ordinary
 09:19:47 - 18-Jul-25
Buy* 1 $22.34 Ordinary
 09:19:35 - 18-Jul-25
Buy* 4 $22.34 Ordinary
 09:19:35 - 18-Jul-25
Buy* 5 $22.33 Ordinary
 09:19:35 - 18-Jul-25
Buy* 4 $22.32 Ordinary
 09:19:35 - 18-Jul-25
Buy* 8 $22.33 Ordinary
 09:19:35 - 18-Jul-25
Buy* 14 $22.33 Ordinary
 09:19:35 - 18-Jul-25
Buy* 11 $22.33 Ordinary
 09:19:35 - 18-Jul-25
Sell* 5 $22.30 Ordinary
 09:19:35 - 18-Jul-25
Sell* 26 $22.26 Ordinary
 09:19:35 - 18-Jul-25
Sell* 1 $22.26 Ordinary
 09:19:35 - 18-Jul-25
Sell* 1 $22.26 Ordinary
 09:19:35 - 18-Jul-25
Sell* 10 $22.26 Ordinary
 09:19:35 - 18-Jul-25
Sell* 500 $22.28 Ordinary
 09:19:35 - 18-Jul-25
Sell* 26 $22.30 Ordinary
 09:19:35 - 18-Jul-25
Sell* 74 $22.31 Ordinary
 09:19:35 - 18-Jul-25
Sell* 5 $22.31 Ordinary
 09:19:35 - 18-Jul-25
Sell* 26 $22.31 Ordinary
 09:19:35 - 18-Jul-25
Sell* 26 $22.31 Ordinary
 09:19:35 - 18-Jul-25
Sell* 1 $22.31 Ordinary
 09:19:35 - 18-Jul-25
Sell* 1 $22.33 Ordinary
 09:19:34 - 18-Jul-25
Sell* 100 $22.33 Ordinary
 09:19:34 - 18-Jul-25
Sell* 2 $22.40 Ordinary
 09:19:34 - 18-Jul-25
Sell* 1 $22.40 Ordinary
 09:19:34 - 18-Jul-25
Sell* 100 $22.37 Ordinary
 09:19:31 - 18-Jul-25
Sell* 97 $22.40 Ordinary
 09:18:13 - 18-Jul-25
Sell* 50 $22.32 Ordinary
 09:18:02 - 18-Jul-25
Buy* 280 $22.35 Ordinary
 09:17:51 - 18-Jul-25
Buy* 20 $22.35 Ordinary
 09:17:45 - 18-Jul-25
Buy* 8 $22.33 Ordinary
 09:17:09 - 18-Jul-25
Buy* 4 $22.33 Ordinary
 09:17:09 - 18-Jul-25
Sell* 59 $22.28 Ordinary
 09:17:09 - 18-Jul-25
Sell* 10 $22.29 Ordinary
 09:17:09 - 18-Jul-25
Sell* 10 $22.30 Ordinary
 09:17:09 - 18-Jul-25
Sell* 6 $22.41 Ordinary
 09:17:08 - 18-Jul-25
Sell* 2 $22.35 Ordinary
 09:16:22 - 18-Jul-25
Sell* 10 $22.35 Ordinary
 09:16:22 - 18-Jul-25
Sell* 15 $22.36 Ordinary
 09:16:22 - 18-Jul-25
Sell* 12 $22.36 Ordinary
 09:16:22 - 18-Jul-25
Buy* 1 $22.39 Ordinary
 09:16:21 - 18-Jul-25
Buy* 6 $22.43 Ordinary
 09:15:16 - 18-Jul-25
Buy* 2 $22.43 Ordinary
 09:14:54 - 18-Jul-25
Buy* 6 $22.35 Ordinary
 09:14:37 - 18-Jul-25
Buy* 11 $22.34 Ordinary
 09:14:37 - 18-Jul-25
Buy* 4 $22.34 Ordinary
 09:14:37 - 18-Jul-25
Sell* 166 $22.30 Ordinary
 09:14:37 - 18-Jul-25
Sell* 50 $22.30 Ordinary
 09:14:37 - 18-Jul-25
Sell* 34 $22.30 Ordinary
 09:14:37 - 18-Jul-25
Sell* 260 $22.30 Ordinary
 09:14:37 - 18-Jul-25
Sell* 200 $22.30 Ordinary
 09:14:37 - 18-Jul-25
Sell* 4 $22.37 Ordinary
 09:14:37 - 18-Jul-25
Buy* 15 $22.37 Ordinary
 09:14:21 - 18-Jul-25
Buy* 1 $22.37 Ordinary
 09:13:56 - 18-Jul-25
Buy* 3 $22.37 Ordinary
 09:13:51 - 18-Jul-25
Buy* 1 $22.37 Ordinary
 09:13:50 - 18-Jul-25
Buy* 10 $22.37 Ordinary
 09:13:49 - 18-Jul-25
Buy* 4 $22.37 Ordinary
 09:13:49 - 18-Jul-25
Buy* 1 $22.37 Ordinary
 09:13:49 - 18-Jul-25
Buy* 10 $22.37 Ordinary
 09:13:46 - 18-Jul-25
Sell* 1 $22.43 Ordinary
 09:13:10 - 18-Jul-25
Sell* 15 $22.40 Ordinary
 09:13:04 - 18-Jul-25
Buy* 50 $22.44 Ordinary
 09:12:54 - 18-Jul-25
Buy* 100 $22.44 Ordinary
 09:12:17 - 18-Jul-25
Buy* 100 $22.45 Ordinary
 09:12:17 - 18-Jul-25
Buy* 100 $22.43 Ordinary
 09:12:17 - 18-Jul-25
Buy* 100 $22.44 Ordinary
 09:12:17 - 18-Jul-25
Buy* 100 $22.44 Ordinary
 09:12:17 - 18-Jul-25
Buy* 100 $22.43 Ordinary
 09:12:17 - 18-Jul-25
Buy* 65 $22.44 Ordinary
 09:12:17 - 18-Jul-25
Buy* 100 $22.43 Ordinary
 09:12:17 - 18-Jul-25
Sell* 100 $22.30 Ordinary
 09:12:04 - 18-Jul-25
Sell* 20 $22.30 Ordinary
 09:12:04 - 18-Jul-25
Sell* 250 $22.30 Ordinary
 09:12:04 - 18-Jul-25
Sell* 100 $22.31 Ordinary
 09:12:04 - 18-Jul-25
Sell* 1 $22.39 Ordinary
 09:11:39 - 18-Jul-25
Sell* 4 $22.40 Ordinary
 09:11:26 - 18-Jul-25
Sell* 12 $22.40 Ordinary
 09:11:26 - 18-Jul-25
Sell* 16 $22.40 Ordinary
 09:11:26 - 18-Jul-25
Sell* 23 $22.40 Ordinary
 09:11:26 - 18-Jul-25
Sell* 1 $22.40 Ordinary
 09:11:26 - 18-Jul-25
Buy* 108 $22.30 Ordinary
 09:10:24 - 18-Jul-25
Buy* 16 $22.30 Ordinary
 09:10:24 - 18-Jul-25
Buy* 56 $22.30 Ordinary
 09:10:24 - 18-Jul-25
Sell* 90 $22.30 Ordinary
 09:10:23 - 18-Jul-25
Sell* 3 $22.30 Ordinary
 09:10:23 - 18-Jul-25
Sell* 100 $22.30 Ordinary
 09:10:23 - 18-Jul-25
Sell* 10 $22.35 Ordinary
 09:10:23 - 18-Jul-25
Sell* 1,450 $22.35 Ordinary
 09:10:23 - 18-Jul-25
Sell* 500 $22.37 Ordinary
 09:10:23 - 18-Jul-25
Sell* 10 $22.40 Ordinary
 09:10:23 - 18-Jul-25
Sell* 50 $22.40 Ordinary
 09:10:23 - 18-Jul-25
Sell* 100 $22.40 Ordinary
 09:10:23 - 18-Jul-25
Sell* 10 $22.42 Ordinary
 09:10:23 - 18-Jul-25
Sell* 10 $22.43 Ordinary
 09:10:23 - 18-Jul-25
Sell* 1 $22.43 Ordinary
 09:10:23 - 18-Jul-25
Sell* 75 $22.44 Ordinary
 09:10:23 - 18-Jul-25
Sell* 5 $22.44 Ordinary
 09:10:23 - 18-Jul-25
Sell* 5 $22.44 Ordinary
 09:10:23 - 18-Jul-25
Sell* 15 $22.44 Ordinary
 09:10:23 - 18-Jul-25
Sell* 10 $22.45 Ordinary
 09:10:23 - 18-Jul-25
Sell* 1 $22.45 Ordinary
 09:10:23 - 18-Jul-25
Sell* 3 $22.47 Ordinary
 09:10:15 - 18-Jul-25
Sell* 30 $22.48 Ordinary
 09:10:15 - 18-Jul-25
Sell* 5 $22.51 Ordinary
 09:10:15 - 18-Jul-25
Sell* 4 $22.53 Ordinary
 09:10:14 - 18-Jul-25
Sell* 4 $22.545 Ordinary
 09:09:59 - 18-Jul-25
Sell* 4 $22.545 Ordinary
 09:09:59 - 18-Jul-25
Sell* 4 $22.545 Ordinary
 09:09:53 - 18-Jul-25
Sell* 4 $22.545 Ordinary
 09:09:53 - 18-Jul-25
Sell* 50 $22.51 Ordinary
 09:09:30 - 18-Jul-25
Sell* 200 $22.535 Ordinary
 09:09:29 - 18-Jul-25
Sell* 200 $22.53 Ordinary
 09:09:28 - 18-Jul-25
Sell* 50 $22.51 Ordinary
 09:09:20 - 18-Jul-25
Sell* 50 $22.53 Ordinary
 09:09:11 - 18-Jul-25
Sell* 50 $22.50 Ordinary
 09:09:10 - 18-Jul-25
Sell* 4 $22.50 Ordinary
 09:09:10 - 18-Jul-25
Sell* 40 $22.50 Ordinary
 09:09:00 - 18-Jul-25
Sell* 50 $22.50 Ordinary
 09:08:27 - 18-Jul-25
Buy* 33 $22.53 Ordinary
 09:08:15 - 18-Jul-25
Sell* 4 $22.51 Ordinary
 09:08:03 - 18-Jul-25
Sell* 4 $22.51 Ordinary
 09:08:03 - 18-Jul-25
Buy* 200 $22.51 Ordinary
 09:07:34 - 18-Jul-25
Sell* 636 $22.50 Ordinary
 09:07:33 - 18-Jul-25
Sell* 44 $22.50 Ordinary
 09:07:33 - 18-Jul-25
Sell* 120 $22.50 Ordinary
 09:07:33 - 18-Jul-25
Sell* 60 $22.50 Ordinary
 09:07:33 - 18-Jul-25
Sell* 240 $22.50 Ordinary
 09:07:21 - 18-Jul-25
Buy* 200 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 470 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 200 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 4 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 4 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 4 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 4 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 4 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 12 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 4 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 8 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 200 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 100 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 600 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Buy* 300 $22.53 Ordinary
 09:07:10 - 18-Jul-25
Sell* 200 $22.50 Ordinary
 09:06:59 - 18-Jul-25
Sell* 50 $22.505 Ordinary
 09:06:46 - 18-Jul-25
Sell* 1 $22.50 Ordinary
 09:06:39 - 18-Jul-25
Sell* 33 $22.50 Ordinary
 09:06:27 - 18-Jul-25
Sell* 200 $22.505 Ordinary
 09:06:19 - 18-Jul-25
Sell* 15 $22.45 Ordinary
 09:05:57 - 18-Jul-25
Buy* 52 $22.45 Ordinary
 09:05:53 - 18-Jul-25
Buy* 69 $22.45 Ordinary
 09:05:53 - 18-Jul-25
Buy* 78 $22.44 Ordinary
 09:05:48 - 18-Jul-25
Buy* 100 $22.44 Ordinary
 09:05:48 - 18-Jul-25
Sell* 4 $22.44 Ordinary
 09:05:40 - 18-Jul-25
Sell* 176 $22.45 Ordinary
 09:05:33 - 18-Jul-25
Sell* 50 $22.49 Ordinary
 09:05:27 - 18-Jul-25
Sell* 24 $22.45 Ordinary
 09:05:25 - 18-Jul-25
Sell* 1 $22.45 Ordinary
 09:05:25 - 18-Jul-25
Sell* 4 $22.45 Ordinary
 09:05:23 - 18-Jul-25
Sell* 52 $22.45 Ordinary
 09:05:23 - 18-Jul-25
Sell* 5 $22.50 Ordinary
 09:05:23 - 18-Jul-25
Sell* 1,919 $22.50 Ordinary
 09:05:23 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:05:23 - 18-Jul-25
Buy* 5 $22.53 Ordinary
 09:05:20 - 18-Jul-25
Buy* 1 $22.53 Ordinary
 09:05:18 - 18-Jul-25
Sell* 100 $22.51 Ordinary
 09:05:02 - 18-Jul-25
Buy* 1 $22.51 Ordinary
 09:05:01 - 18-Jul-25
Buy* 1 $22.51 Ordinary
 09:05:01 - 18-Jul-25
Buy* 1 $22.51 Ordinary
 09:05:01 - 18-Jul-25
Buy* 14 $22.51 Ordinary
 09:05:01 - 18-Jul-25
Buy* 1 $22.51 Ordinary
 09:05:01 - 18-Jul-25
Buy* 52 $22.51 Ordinary
 09:05:01 - 18-Jul-25
Buy* 3 $22.51 Ordinary
 09:05:01 - 18-Jul-25
Buy* 14 $22.51 Ordinary
 09:05:01 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:04:50 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:04:40 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:04:39 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:04:28 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:04:18 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:04:16 - 18-Jul-25
Sell* 5 $22.50 Ordinary
 09:04:13 - 18-Jul-25
Buy* 3 $22.53 Ordinary
 09:04:10 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:04:06 - 18-Jul-25
Buy* 1 $22.53 Ordinary
 09:04:03 - 18-Jul-25
Buy* 5 $22.51 Ordinary
 09:04:02 - 18-Jul-25
Buy* 4 $22.51 Ordinary
 09:04:02 - 18-Jul-25
Buy* 7 $22.51 Ordinary
 09:04:02 - 18-Jul-25
Buy* 4 $22.51 Ordinary
 09:04:02 - 18-Jul-25
Buy* 8 $22.51 Ordinary
 09:04:02 - 18-Jul-25
Buy* 1,326 $22.50 Ordinary
 09:04:02 - 18-Jul-25
Sell* 5 $22.50 Ordinary
 09:04:02 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:04:02 - 18-Jul-25
Buy* 4 $22.53 Ordinary
 09:04:00 - 18-Jul-25
Buy* 4 $22.53 Ordinary
 09:04:00 - 18-Jul-25
Buy* 4 $22.53 Ordinary
 09:04:00 - 18-Jul-25
Buy* 4 $22.53 Ordinary
 09:04:00 - 18-Jul-25
Sell* 5 $22.51 Ordinary
 09:03:54 - 18-Jul-25
Sell* 94 $22.51 Ordinary
 09:03:54 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:03:42 - 18-Jul-25
Buy* 3,787 $22.50 Ordinary
 09:03:37 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:03:37 - 18-Jul-25
Sell* 25 $22.515 Ordinary
 09:03:28 - 18-Jul-25
Buy* 25 $22.515 Ordinary
 09:03:28 - 18-Jul-25
Buy* 1,307 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 56 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 50 $22.49 Ordinary
 09:03:28 - 18-Jul-25
Sell* 14 $22.49 Ordinary
 09:03:28 - 18-Jul-25
Sell* 2 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 25 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 5 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 10 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 326 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 25 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 50 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 09:03:28 - 18-Jul-25
Sell* 10 $22.51 Ordinary
 09:03:28 - 18-Jul-25
Sell* 672 $22.56 Ordinary
 09:03:03 - 18-Jul-25
Sell* 10 $22.56 Ordinary
 09:02:51 - 18-Jul-25
Sell* 4 $22.56 Ordinary
 09:02:51 - 18-Jul-25
Sell* 51 $22.56 Ordinary
 09:02:51 - 18-Jul-25
Sell* 200 $22.61 Ordinary
 09:02:15 - 18-Jul-25
Sell* 100 $22.62 Ordinary
 09:02:15 - 18-Jul-25
Buy* 20 $22.65 Ordinary
 09:02:09 - 18-Jul-25
Buy* 50 $22.65 Ordinary
 09:02:08 - 18-Jul-25
Sell* 10 $22.65 Ordinary
 09:02:01 - 18-Jul-25
Sell* 5 $22.65 Ordinary
 09:02:01 - 18-Jul-25
Sell* 5 $22.65 Ordinary
 09:02:01 - 18-Jul-25
Sell* 8 $22.65 Ordinary
 09:02:01 - 18-Jul-25
Sell* 4 $22.65 Ordinary
 09:02:01 - 18-Jul-25
Sell* 8 $22.65 Ordinary
 09:02:01 - 18-Jul-25
Buy* 117 $22.65 Ordinary
 09:02:00 - 18-Jul-25
Sell* 263 $22.56 Ordinary
 09:01:52 - 18-Jul-25
Sell* 100 $22.57 Ordinary
 09:01:52 - 18-Jul-25
Sell* 100 $22.58 Ordinary
 09:01:52 - 18-Jul-25
Sell* 100 $22.62 Ordinary
 09:01:39 - 18-Jul-25
Sell* 5 $22.64 Ordinary
 09:01:39 - 18-Jul-25
Sell* 462 $22.67 Ordinary
 09:00:52 - 18-Jul-25
Sell* 19 $22.67 Ordinary
 09:00:52 - 18-Jul-25
Sell* 8 $22.67 Ordinary
 09:00:45 - 18-Jul-25
Sell* 4 $22.67 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $22.67 Ordinary
 09:00:45 - 18-Jul-25
Sell* 4 $22.67 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $22.67 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $22.67 Ordinary
 09:00:45 - 18-Jul-25
Sell* 3 $22.68 Ordinary
 09:00:45 - 18-Jul-25
Sell* 1 $22.70 Ordinary
 09:00:45 - 18-Jul-25
Sell* 10 $22.70 Ordinary
 09:00:45 - 18-Jul-25
Sell* 265 $22.71 Ordinary
 09:00:41 - 18-Jul-25
Sell* 100 $22.71 Ordinary
 09:00:41 - 18-Jul-25
Sell* 395 $22.75 Ordinary
 09:00:38 - 18-Jul-25
Sell* 5 $22.75 Ordinary
 09:00:38 - 18-Jul-25
Sell* 7 $22.75 Ordinary
 09:00:38 - 18-Jul-25
Sell* 3 $22.75 Ordinary
 09:00:38 - 18-Jul-25
Sell* 1 $22.75 Ordinary
 09:00:38 - 18-Jul-25
Sell* 4 $22.75 Ordinary
 09:00:38 - 18-Jul-25
Sell* 6 $22.76 Ordinary
 09:00:38 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 09:00:36 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 09:00:36 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 09:00:36 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 09:00:36 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 09:00:36 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 09:00:36 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 09:00:36 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 09:00:36 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 09:00:36 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:59:26 - 18-Jul-25
Sell* 63 $22.79 Ordinary
 08:59:26 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:59:26 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:59:26 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:59:26 - 18-Jul-25
Sell* 10 $22.79 Ordinary
 08:59:18 - 18-Jul-25
Sell* 227 $22.79 Ordinary
 08:59:12 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:59:12 - 18-Jul-25
Sell* 3 $22.76 Ordinary
 08:59:06 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:59:06 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:59:06 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:59:06 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:59:06 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:59:06 - 18-Jul-25
Sell* 1 $22.78 Ordinary
 08:59:06 - 18-Jul-25
Sell* 5 $22.78 Ordinary
 08:59:06 - 18-Jul-25
Sell* 10 $22.78 Ordinary
 08:59:06 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:59:06 - 18-Jul-25
Sell* 390 $22.79 Ordinary
 08:59:06 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:59:06 - 18-Jul-25
Sell* 100 $22.80 Ordinary
 08:59:06 - 18-Jul-25
Sell* 10 $22.79 Ordinary
 08:59:05 - 18-Jul-25
Sell* 200 $22.79 Ordinary
 08:59:05 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:59:05 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:59:05 - 18-Jul-25
Sell* 15 $22.79 Ordinary
 08:59:05 - 18-Jul-25
Sell* 5 $22.79 Ordinary
 08:58:56 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:58:53 - 18-Jul-25
Sell* 6 $22.80 Ordinary
 08:58:51 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 8 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 8 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 16 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:58:31 - 18-Jul-25
Buy* 1 $22.825 Ordinary
 08:58:12 - 18-Jul-25
Sell* 282 $22.79 Ordinary
 08:57:19 - 18-Jul-25
Sell* 109 $22.79 Ordinary
 08:57:19 - 18-Jul-25
Sell* 4 $22.80 Ordinary
 08:57:19 - 18-Jul-25
Sell* 4 $22.80 Ordinary
 08:57:19 - 18-Jul-25
Sell* 4 $22.80 Ordinary
 08:57:19 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:57:19 - 18-Jul-25
Sell* 16 $22.79 Ordinary
 08:57:19 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:57:19 - 18-Jul-25
Sell* 2,916 $22.79 Ordinary
 08:57:19 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:57:19 - 18-Jul-25
Sell* 5 $22.79 Ordinary
 08:57:15 - 18-Jul-25
Sell* 79 $22.79 Ordinary
 08:57:15 - 18-Jul-25
Sell* 100 $22.80 Ordinary
 08:57:15 - 18-Jul-25
Sell* 100 $22.80 Ordinary
 08:57:15 - 18-Jul-25
Sell* 7 $22.80 Ordinary
 08:57:15 - 18-Jul-25
Sell* 25 $22.80 Ordinary
 08:57:15 - 18-Jul-25
Sell* 1 $22.93 Ordinary
 08:54:17 - 18-Jul-25
Buy* 7 $22.85 Ordinary
 08:53:47 - 18-Jul-25
Sell* 2,122 $22.79 Ordinary
 08:53:47 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:53:47 - 18-Jul-25
Sell* 530 $22.79 Ordinary
 08:53:47 - 18-Jul-25
Sell* 25 $22.80 Ordinary
 08:53:47 - 18-Jul-25
Sell* 4 $22.84 Ordinary
 08:53:29 - 18-Jul-25
Sell* 19 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 438 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 3 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 19 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 7 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 5 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 5 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 5 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 60 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 5 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 5 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 12 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 4 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 5 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 56 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 15 $22.79 Ordinary
 08:53:07 - 18-Jul-25
Sell* 100 $22.80 Ordinary
 08:53:07 - 18-Jul-25
Sell* 50 $22.80 Ordinary
 08:53:07 - 18-Jul-25
Sell* 20 $22.85 Ordinary
 08:53:07 - 18-Jul-25
Sell* 500 $22.86 Ordinary
 08:53:07 - 18-Jul-25
Sell* 180 $22.89 Ordinary
 08:53:07 - 18-Jul-25
Sell* 17 $23.00 Ordinary
 08:51:38 - 18-Jul-25
Sell* 4 $23.00 Ordinary
 08:51:38 - 18-Jul-25
Sell* 8 $23.00 Ordinary
 08:51:38 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:51:38 - 18-Jul-25
Sell* 692 $23.00 Ordinary
 08:51:38 - 18-Jul-25
Sell* 8 $23.00 Ordinary
 08:51:38 - 18-Jul-25
Sell* 4 $23.00 Ordinary
 08:51:38 - 18-Jul-25
Sell* 4 $23.01 Ordinary
 08:51:38 - 18-Jul-25
Sell* 10 $23.01 Ordinary
 08:51:38 - 18-Jul-25
Sell* 85 $23.01 Ordinary
 08:51:38 - 18-Jul-25
Sell* 8 $23.01 Ordinary
 08:51:38 - 18-Jul-25
Sell* 64 $23.01 Ordinary
 08:51:38 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:51:28 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:51:28 - 18-Jul-25
Sell* 500 $22.90 Ordinary
 08:51:05 - 18-Jul-25
Sell* 100 $22.90 Ordinary
 08:51:05 - 18-Jul-25
Sell* 100 $22.94 Ordinary
 08:51:05 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:49:36 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:49:31 - 18-Jul-25
Sell* 338 $22.79 Ordinary
 08:49:25 - 18-Jul-25
Sell* 400 $22.79 Ordinary
 08:49:25 - 18-Jul-25
Sell* 119 $22.80 Ordinary
 08:49:25 - 18-Jul-25
Sell* 51 $22.79 Ordinary
 08:49:01 - 18-Jul-25
Sell* 51 $22.79 Ordinary
 08:48:55 - 18-Jul-25
Sell* 51 $22.79 Ordinary
 08:48:38 - 18-Jul-25
Sell* 4,762 $22.79 Ordinary
 08:48:22 - 18-Jul-25
Sell* 100 $22.80 Ordinary
 08:48:17 - 18-Jul-25
Sell* 25 $22.80 Ordinary
 08:48:17 - 18-Jul-25
Sell* 10 $22.80 Ordinary
 08:48:17 - 18-Jul-25
Sell* 100 $22.82 Ordinary
 08:48:17 - 18-Jul-25
Sell* 6 $22.89 Ordinary
 08:48:07 - 18-Jul-25
Sell* 100 $22.89 Ordinary
 08:47:56 - 18-Jul-25
Sell* 100 $22.89 Ordinary
 08:47:56 - 18-Jul-25
Sell* 6,100 $22.79 Ordinary
 08:47:39 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:47:39 - 18-Jul-25
Sell* 100 $22.79 Ordinary
 08:47:30 - 18-Jul-25
Sell* 10 $22.79 Ordinary
 08:47:30 - 18-Jul-25
Sell* 4 $22.80 Ordinary
 08:47:27 - 18-Jul-25
Sell* 6 $22.80 Ordinary
 08:47:27 - 18-Jul-25
Sell* 15 $22.80 Ordinary
 08:47:27 - 18-Jul-25
Sell* 191 $22.89 Ordinary
 08:47:26 - 18-Jul-25
Buy* 8 $22.89 Ordinary
 08:47:26 - 18-Jul-25
Sell* 1 $22.80 Ordinary
 08:47:03 - 18-Jul-25
Sell* 10 $22.87 Ordinary
 08:47:03 - 18-Jul-25
Sell* 50 $22.91 Ordinary
 08:47:03 - 18-Jul-25
Sell* 455 $23.00 Ordinary
 08:45:57 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:57 - 18-Jul-25
Sell* 1 $23.00 Ordinary
 08:45:57 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:57 - 18-Jul-25
Sell* 100 $23.01 Ordinary
 08:45:57 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 300 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 500 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 14 $23.00 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.03 Ordinary
 08:45:13 - 18-Jul-25
Sell* 100 $23.03 Ordinary
 08:45:03 - 18-Jul-25
Buy* 1 $22.95 Ordinary
 08:44:15 - 18-Jul-25
Sell* 1 $22.94 Ordinary
 08:43:29 - 18-Jul-25
Sell* 20 $22.88 Ordinary
 08:42:13 - 18-Jul-25
Sell* 50 $22.98 Ordinary
 08:41:58 - 18-Jul-25
Sell* 10 $23.00 Ordinary
 08:41:58 - 18-Jul-25
Sell* 1 $23.00 Ordinary
 08:41:58 - 18-Jul-25
Sell* 4 $23.00 Ordinary
 08:41:58 - 18-Jul-25
Sell* 36 $23.00 Ordinary
 08:41:58 - 18-Jul-25
Sell* 30 $23.00 Ordinary
 08:41:58 - 18-Jul-25
Sell* 15 $23.02 Ordinary
 08:41:58 - 18-Jul-25
Sell* 4 $23.02 Ordinary
 08:41:58 - 18-Jul-25
Sell* 81 $23.02 Ordinary
 08:41:58 - 18-Jul-25
Sell* 81 $23.01 Ordinary
 08:41:58 - 18-Jul-25
Sell* 1 $23.21 Ordinary
 08:41:46 - 18-Jul-25
Sell* 5 $23.24 Ordinary
 08:41:46 - 18-Jul-25
Sell* 1 $23.25 Ordinary
 08:41:46 - 18-Jul-25
Sell* 421 $23.25 Ordinary
 08:41:46 - 18-Jul-25
Sell* 83 $23.25 Ordinary
 08:41:46 - 18-Jul-25
Sell* 17 $23.25 Ordinary
 08:41:46 - 18-Jul-25
Sell* 50 $23.25 Ordinary
 08:41:46 - 18-Jul-25
Sell* 379 $23.25 Ordinary
 08:41:46 - 18-Jul-25
Sell* 100 $23.26 Ordinary
 08:41:46 - 18-Jul-25
Sell* 100 $23.26 Ordinary
 08:41:46 - 18-Jul-25
Sell* 50 $23.36 Ordinary
 08:40:53 - 18-Jul-25
Sell* 6 $23.43 Ordinary
 08:40:41 - 18-Jul-25
Sell* 24 $23.43 Ordinary
 08:40:41 - 18-Jul-25
Sell* 89 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 4 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 12 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 12 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 4 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 84 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 200 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 5 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 15 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 5 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 5 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 68 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 13 $23.50 Ordinary
 08:40:07 - 18-Jul-25
Sell* 40 $23.51 Ordinary
 08:40:07 - 18-Jul-25
Sell* 66 $23.51 Ordinary
 08:39:53 - 18-Jul-25
Sell* 100 $23.54 Ordinary
 08:39:53 - 18-Jul-25
Sell* 5 $23.54 Ordinary
 08:39:53 - 18-Jul-25
Sell* 100 $23.55 Ordinary
 08:39:53 - 18-Jul-25
Buy* 100 $23.825 Ordinary
 08:39:53 - 18-Jul-25
Buy* 320 $23.85 Ordinary
 08:39:53 - 18-Jul-25
Buy* 100 $23.85 Ordinary
 08:39:53 - 18-Jul-25
Buy* 80 $23.825 Ordinary
 08:39:53 - 18-Jul-25
Buy* 20 $23.825 Ordinary
 08:39:50 - 18-Jul-25
Buy* 200 $23.85 Ordinary
 08:39:45 - 18-Jul-25
Buy* 100 $23.85 Ordinary
 08:39:45 - 18-Jul-25
Buy* 3 $23.85 Ordinary
 08:39:45 - 18-Jul-25
Buy* 100 $23.825 Ordinary
 08:39:45 - 18-Jul-25
Buy* 3 $23.85 Ordinary
 08:39:42 - 18-Jul-25
Buy* 100 $23.825 Ordinary
 08:39:42 - 18-Jul-25
Buy* 50 $23.825 Ordinary
 08:39:21 - 18-Jul-25
Sell* 100 $23.695 Ordinary
 08:39:02 - 18-Jul-25
Sell* 100 $23.695 Ordinary
 08:39:02 - 18-Jul-25
Sell* 100 $23.675 Ordinary
 08:39:02 - 18-Jul-25
Buy* 100 $23.80 Ordinary
 08:39:02 - 18-Jul-25
Buy* 356 $23.79 Ordinary
 08:39:02 - 18-Jul-25
Buy* 100 $23.78 Ordinary
 08:39:02 - 18-Jul-25
Buy* 88 $23.77 Ordinary
 08:39:02 - 18-Jul-25
Buy* 100 $23.77 Ordinary
 08:39:02 - 18-Jul-25
Buy* 300 $23.675 Ordinary
 08:39:02 - 18-Jul-25
Sell* 200 $23.645 Ordinary
 08:38:48 - 18-Jul-25
Sell* 4 $23.72 Ordinary
 08:38:40 - 18-Jul-25
Sell* 100 $23.72 Ordinary
 08:38:40 - 18-Jul-25
Buy* 8 $23.77 Ordinary
 08:38:40 - 18-Jul-25
Sell* 101 $23.72 Ordinary
 08:38:40 - 18-Jul-25
Sell* 100 $23.695 Ordinary
 08:38:40 - 18-Jul-25
Sell* 88 $23.625 Ordinary
 08:38:40 - 18-Jul-25
Sell* 100 $23.625 Ordinary
 08:38:40 - 18-Jul-25
Sell* 100 $23.625 Ordinary
 08:38:40 - 18-Jul-25
Buy* 200 $23.70 Ordinary
 08:38:40 - 18-Jul-25
Buy* 100 $23.69 Ordinary
 08:38:40 - 18-Jul-25
Buy* 100 $23.69 Ordinary
 08:38:40 - 18-Jul-25
Buy* 900 $23.625 Ordinary
 08:38:40 - 18-Jul-25
Sell* 7 $23.55 Ordinary
 08:38:27 - 18-Jul-25
Sell* 100 $23.55 Ordinary
 08:38:27 - 18-Jul-25
Sell* 100 $23.55 Ordinary
 08:38:27 - 18-Jul-25
Sell* 100 $23.55 Ordinary
 08:38:27 - 18-Jul-25
Sell* 100 $23.55 Ordinary
 08:38:27 - 18-Jul-25
Sell* 100 $23.51 Ordinary
 08:38:26 - 18-Jul-25
Sell* 100 $23.52 Ordinary
 08:38:16 - 18-Jul-25
Sell* 84 $23.50 Ordinary
 08:38:08 - 18-Jul-25
Sell* 100 $23.51 Ordinary
 08:38:08 - 18-Jul-25
Sell* 100 $23.52 Ordinary
 08:38:08 - 18-Jul-25
Sell* 36 $23.53 Ordinary
 08:38:08 - 18-Jul-25
Sell* 180 $23.53 Ordinary
 08:38:08 - 18-Jul-25
Sell* 100 $23.55 Ordinary
 08:37:54 - 18-Jul-25
Sell* 7 $23.55 Ordinary
 08:37:54 - 18-Jul-25
Sell* 100 $23.55 Ordinary
 08:37:54 - 18-Jul-25
Sell* 100 $23.55 Ordinary
 08:37:54 - 18-Jul-25
Buy* 10 $23.68 Ordinary
 08:37:29 - 18-Jul-25
Buy* 30 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Buy* 4 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Buy* 4 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Buy* 88 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Buy* 4 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Buy* 4 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Buy* 10 $23.66 Ordinary
 08:37:29 - 18-Jul-25
Buy* 4 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Buy* 36 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Buy* 90 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Buy* 90 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Sell* 3 $23.60 Ordinary
 08:37:29 - 18-Jul-25
Sell* 17 $23.60 Ordinary
 08:37:29 - 18-Jul-25
Sell* 26 $23.62 Ordinary
 08:37:29 - 18-Jul-25
Sell* 10 $23.65 Ordinary
 08:37:29 - 18-Jul-25
Sell* 2,000 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Sell* 1,800 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:37:29 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:37:22 - 18-Jul-25
Sell* 100 $23.71 Ordinary
 08:36:58 - 18-Jul-25
Sell* 22 $23.75 Ordinary
 08:36:21 - 18-Jul-25
Sell* 100 $23.75 Ordinary
 08:36:21 - 18-Jul-25
Sell* 123 $23.75 Ordinary
 08:36:21 - 18-Jul-25
Sell* 100 $23.76 Ordinary
 08:36:21 - 18-Jul-25
Sell* 23 $23.75 Ordinary
 08:36:17 - 18-Jul-25
Sell* 100 $23.76 Ordinary
 08:36:17 - 18-Jul-25
Sell* 100 $23.76 Ordinary
 08:36:17 - 18-Jul-25
Buy* 551 $23.77 Ordinary
 08:36:07 - 18-Jul-25
Buy* 29 $23.77 Ordinary
 08:36:07 - 18-Jul-25
Buy* 5 $23.77 Ordinary
 08:36:07 - 18-Jul-25
Buy* 15 $23.77 Ordinary
 08:36:07 - 18-Jul-25
Buy* 5 $23.76 Ordinary
 08:36:07 - 18-Jul-25
Buy* 5 $23.76 Ordinary
 08:36:07 - 18-Jul-25
Buy* 10 $23.76 Ordinary
 08:36:07 - 18-Jul-25
Buy* 65 $23.76 Ordinary
 08:36:07 - 18-Jul-25
Buy* 17 $23.68 Ordinary
 08:35:11 - 18-Jul-25
Buy* 100 $23.67 Ordinary
 08:35:11 - 18-Jul-25
Buy* 7 $23.65 Ordinary
 08:35:11 - 18-Jul-25
Sell* 20 $23.61 Ordinary
 08:35:11 - 18-Jul-25
Buy* 20 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 100 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 4 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 100 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 20 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 16 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 7 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 3 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 3 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 100 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 2 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 100 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Buy* 20 $23.69 Ordinary
 08:35:11 - 18-Jul-25
Sell* 10 $23.69 Ordinary
 08:35:06 - 18-Jul-25
Sell* 5 $23.69 Ordinary
 08:35:06 - 18-Jul-25
Sell* 50 $23.69 Ordinary
 08:34:28 - 18-Jul-25
Buy* 100 $23.70 Ordinary
 08:34:13 - 18-Jul-25
Sell* 10 $23.70 Ordinary
 08:34:13 - 18-Jul-25
Sell* 3,400 $23.69 Ordinary
 08:33:51 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:33:51 - 18-Jul-25
Sell* 3,900 $23.69 Ordinary
 08:33:50 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:33:50 - 18-Jul-25
Buy* 5 $23.73 Ordinary
 08:33:25 - 18-Jul-25
Sell* 2,769 $23.69 Ordinary
 08:33:21 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:33:21 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:32:50 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:32:50 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:32:44 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:32:44 - 18-Jul-25
Sell* 55 $23.69 Ordinary
 08:32:44 - 18-Jul-25
Sell* 13 $23.69 Ordinary
 08:32:44 - 18-Jul-25
Sell* 27 $23.73 Ordinary
 08:32:43 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:32:25 - 18-Jul-25
Sell* 900 $23.69 Ordinary
 08:32:22 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:32:22 - 18-Jul-25
Sell* 900 $23.69 Ordinary
 08:32:21 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:32:21 - 18-Jul-25
Sell* 880 $23.69 Ordinary
 08:32:20 - 18-Jul-25
Sell* 100 $23.69 Ordinary
 08:32:20 - 18-Jul-25
Sell* 20 $23.70 Ordinary
 08:32:20 - 18-Jul-25
Sell* 78 $23.71 Ordinary
 08:32:02 - 18-Jul-25
Sell* 51 $23.69 Ordinary
 08:32:02 - 18-Jul-25
Buy* 10 $23.70 Ordinary
 08:31:50 - 18-Jul-25
Sell* 8 $23.81 Ordinary
 08:31:25 - 18-Jul-25
Sell* 404 $23.80 Ordinary
 08:31:25 - 18-Jul-25
Sell* 59 $23.80 Ordinary
 08:31:00 - 18-Jul-25
Sell* 100 $23.80 Ordinary
 08:31:00 - 18-Jul-25
Sell* 12 $23.80 Ordinary
 08:31:00 - 18-Jul-25
Sell* 12 $23.80 Ordinary
 08:31:00 - 18-Jul-25
Sell* 92 $23.80 Ordinary
 08:31:00 - 18-Jul-25
Sell* 20 $23.80 Ordinary
 08:31:00 - 18-Jul-25
Sell* 100 $23.80 Ordinary
 08:31:00 - 18-Jul-25
Sell* 8 $23.80 Ordinary
 08:31:00 - 18-Jul-25
Sell* 100 $23.80 Ordinary
 08:31:00 - 18-Jul-25
Buy* 100 $23.79 Ordinary
 08:31:00 - 18-Jul-25
Buy* 50 $23.70 Ordinary
 08:31:00 - 18-Jul-25
Buy* 94 $23.70 Ordinary
 08:30:49 - 18-Jul-25
Buy* 1 $23.70 Ordinary
 08:30:49 - 18-Jul-25
Buy* 5 $23.70 Ordinary
 08:30:41 - 18-Jul-25
Buy* 1 $23.79 Ordinary
 08:30:12 - 18-Jul-25
Buy* 62 $23.51 Ordinary
 08:30:12 - 18-Jul-25
Buy* 8 $23.51 Ordinary
 08:30:12 - 18-Jul-25
Buy* 4 $23.51 Ordinary
 08:30:12 - 18-Jul-25
Buy* 26 $23.51 Ordinary
 08:30:12 - 18-Jul-25
Buy* 10 $23.51 Ordinary
 08:30:12 - 18-Jul-25
Buy* 200 $23.50 Ordinary
 08:30:12 - 18-Jul-25
Buy* 42 $23.41 Ordinary
 08:30:12 - 18-Jul-25
Buy* 600 $23.40 Ordinary
 08:30:12 - 18-Jul-25
Buy* 9 $23.34 Ordinary
 08:29:54 - 18-Jul-25
Buy* 50 $23.29 Ordinary
 08:29:44 - 18-Jul-25
Sell* 2 $23.27 Ordinary
 08:29:30 - 18-Jul-25
Sell* 1 $23.27 Ordinary
 08:29:30 - 18-Jul-25
Sell* 10 $23.29 Ordinary
 08:29:30 - 18-Jul-25
Buy* 70 $23.40 Ordinary
 08:28:39 - 18-Jul-25
Buy* 6 $23.40 Ordinary
 08:28:39 - 18-Jul-25
Buy* 30 $23.40 Ordinary
 08:28:38 - 18-Jul-25
Buy* 4 $23.40 Ordinary
 08:28:38 - 18-Jul-25
Buy* 10 $23.40 Ordinary
 08:28:38 - 18-Jul-25
Buy* 14 $23.40 Ordinary
 08:28:38 - 18-Jul-25
Buy* 12 $23.40 Ordinary
 08:28:38 - 18-Jul-25
Buy* 12 $23.40 Ordinary
 08:28:24 - 18-Jul-25
Buy* 3,293 $23.30 Ordinary
 08:28:20 - 18-Jul-25
Buy* 100 $23.30 Ordinary
 08:28:20 - 18-Jul-25
Buy* 10 $23.30 Ordinary
 08:28:16 - 18-Jul-25
Buy* 25 $23.30 Ordinary
 08:28:16 - 18-Jul-25
Buy* 80 $23.30 Ordinary
 08:28:16 - 18-Jul-25
Sell* 1,192 $23.37 Ordinary
 08:28:16 - 18-Jul-25
Sell* 100 $23.38 Ordinary
 08:28:16 - 18-Jul-25
Sell* 65 $23.38 Ordinary
 08:28:15 - 18-Jul-25
Sell* 28 $23.37 Ordinary
 08:28:15 - 18-Jul-25
Sell* 4 $23.37 Ordinary
 08:28:15 - 18-Jul-25
Sell* 76 $23.37 Ordinary
 08:28:15 - 18-Jul-25
Buy* 2 $23.40 Ordinary
 08:27:56 - 18-Jul-25
Sell* 7 $23.20 Ordinary
 08:27:12 - 18-Jul-25
Buy* 192 $23.16 Ordinary
 08:27:04 - 18-Jul-25
Buy* 8 $23.16 Ordinary
 08:27:04 - 18-Jul-25
Buy* 92 $23.15 Ordinary
 08:27:04 - 18-Jul-25
Sell* 10 $22.97 Ordinary
 08:26:54 - 18-Jul-25
Buy* 1 $23.00 Ordinary
 08:26:17 - 18-Jul-25
Buy* 125 $23.00 Ordinary
 08:26:17 - 18-Jul-25
Buy* 10 $23.00 Ordinary
 08:26:17 - 18-Jul-25
Buy* 10 $23.00 Ordinary
 08:26:17 - 18-Jul-25
Buy* 20 $23.00 Ordinary
 08:26:17 - 18-Jul-25
Buy* 100 $22.97 Ordinary
 08:26:17 - 18-Jul-25
Buy* 100 $22.97 Ordinary
 08:25:59 - 18-Jul-25
Sell* 4 $22.95 Ordinary
 08:25:54 - 18-Jul-25
Buy* 90 $23.00 Ordinary
 08:25:26 - 18-Jul-25
Buy* 45 $22.99 Ordinary
 08:25:26 - 18-Jul-25
Buy* 50 $22.99 Ordinary
 08:25:26 - 18-Jul-25
Sell* 10 $22.78 Ordinary
 08:24:33 - 18-Jul-25
Sell* 100 $22.76 Ordinary
 08:24:33 - 18-Jul-25
Sell* 14 $22.75 Ordinary
 08:23:45 - 18-Jul-25
Sell* 15 $22.75 Ordinary
 08:23:45 - 18-Jul-25
Sell* 32 $22.75 Ordinary
 08:23:45 - 18-Jul-25
Sell* 16 $22.75 Ordinary
 08:23:45 - 18-Jul-25
Sell* 30 $22.75 Ordinary
 08:23:45 - 18-Jul-25
Sell* 15 $22.77 Ordinary
 08:23:45 - 18-Jul-25
Sell* 45 $22.77 Ordinary
 08:23:45 - 18-Jul-25
Sell* 4 $22.77 Ordinary
 08:22:56 - 18-Jul-25
Sell* 4 $22.77 Ordinary
 08:22:56 - 18-Jul-25
Sell* 4 $22.77 Ordinary
 08:22:56 - 18-Jul-25
Sell* 4 $22.77 Ordinary
 08:22:56 - 18-Jul-25
Sell* 4 $22.77 Ordinary
 08:22:56 - 18-Jul-25
Sell* 4 $22.77 Ordinary
 08:22:56 - 18-Jul-25
Sell* 4 $22.77 Ordinary
 08:22:56 - 18-Jul-25
Sell* 4 $22.77 Ordinary
 08:22:56 - 18-Jul-25
Sell* 4 $22.77 Ordinary
 08:22:56 - 18-Jul-25
Sell* 4 $22.77 Ordinary
 08:22:56 - 18-Jul-25
Sell* 1 $22.78 Ordinary
 08:21:54 - 18-Jul-25
Sell* 100 $22.74 Ordinary
 08:20:42 - 18-Jul-25
Sell* 25 $22.68 Ordinary
 08:20:42 - 18-Jul-25
Sell* 11 $22.70 Ordinary
 08:20:42 - 18-Jul-25
Sell* 100 $22.71 Ordinary
 08:20:42 - 18-Jul-25
Sell* 100 $22.74 Ordinary
 08:20:42 - 18-Jul-25
Buy* 363 $22.90 Ordinary
 08:20:26 - 18-Jul-25
Buy* 100 $22.89 Ordinary
 08:20:26 - 18-Jul-25
Sell* 554 $22.67 Ordinary
 08:20:25 - 18-Jul-25
Sell* 76 $22.68 Ordinary
 08:20:25 - 18-Jul-25
Buy* 111 $22.90 Ordinary
 08:20:19 - 18-Jul-25
Buy* 100 $22.89 Ordinary
 08:20:19 - 18-Jul-25
Buy* 89 $22.89 Ordinary
 08:20:19 - 18-Jul-25
Buy* 100 $22.88 Ordinary
 08:20:19 - 18-Jul-25
Buy* 11 $22.89 Ordinary
 08:20:13 - 18-Jul-25
Buy* 1 $22.94 Ordinary
 08:20:08 - 18-Jul-25
Buy* 5 $22.94 Ordinary
 08:20:03 - 18-Jul-25
Buy* 1 $22.91 Ordinary
 08:19:44 - 18-Jul-25
Sell* 100 $22.75 Ordinary
 08:19:13 - 18-Jul-25
Buy* 1 $22.69 Ordinary
 08:18:48 - 18-Jul-25
Buy* 4 $22.49 Ordinary
 08:17:56 - 18-Jul-25
Buy* 3 $22.48 Ordinary
 08:17:56 - 18-Jul-25
Sell* 5 $22.40 Ordinary
 08:17:41 - 18-Jul-25
Sell* 3 $22.41 Ordinary
 08:17:21 - 18-Jul-25
Sell* 28 $22.40 Ordinary
 08:15:52 - 18-Jul-25
Sell* 200 $22.40 Ordinary
 08:15:52 - 18-Jul-25
Sell* 100 $22.41 Ordinary
 08:15:52 - 18-Jul-25
Sell* 100 $22.41 Ordinary
 08:15:52 - 18-Jul-25
Sell* 768 $22.40 Ordinary
 08:15:52 - 18-Jul-25
Sell* 132 $22.40 Ordinary
 08:15:52 - 18-Jul-25
Sell* 100 $22.41 Ordinary
 08:15:52 - 18-Jul-25
Sell* 68 $22.40 Ordinary
 08:15:33 - 18-Jul-25
Buy* 100 $22.40 Ordinary
 08:15:33 - 18-Jul-25
Sell* 100 $22.40 Ordinary
 08:15:33 - 18-Jul-25
Sell* 100 $22.40 Ordinary
 08:15:33 - 18-Jul-25
Sell* 100 $22.41 Ordinary
 08:15:33 - 18-Jul-25
Sell* 3 $22.40 Ordinary
 08:15:33 - 18-Jul-25
Sell* 119 $22.40 Ordinary
 08:15:33 - 18-Jul-25
Sell* 100 $22.41 Ordinary
 08:15:33 - 18-Jul-25
Sell* 11 $22.44 Ordinary
 08:15:33 - 18-Jul-25
Sell* 5 $22.44 Ordinary
 08:15:30 - 18-Jul-25
Buy* 1 $22.45 Ordinary
 08:14:35 - 18-Jul-25
Sell* 1 $22.42 Ordinary
 08:13:58 - 18-Jul-25
Sell* 81 $22.40 Ordinary
 08:13:45 - 18-Jul-25
Sell* 125 $22.40 Ordinary
 08:13:45 - 18-Jul-25
Sell* 68 $22.40 Ordinary
 08:13:45 - 18-Jul-25
Sell* 16 $22.41 Ordinary
 08:13:45 - 18-Jul-25
Sell* 84 $22.41 Ordinary
 08:13:45 - 18-Jul-25
Sell* 116 $22.40 Ordinary
 08:13:45 - 18-Jul-25
Sell* 100 $22.31 Ordinary
 08:13:45 - 18-Jul-25
Buy* 12 $22.32 Ordinary
 08:13:45 - 18-Jul-25
Buy* 100 $22.31 Ordinary
 08:13:45 - 18-Jul-25
Buy* 38 $22.31 Ordinary
 08:12:59 - 18-Jul-25
Sell* 10 $22.28 Ordinary
 08:12:32 - 18-Jul-25
Sell* 4 $22.29 Ordinary
 08:12:32 - 18-Jul-25
Sell* 2 $22.30 Ordinary
 08:12:23 - 18-Jul-25
Sell* 6 $22.30 Ordinary
 08:12:23 - 18-Jul-25
Sell* 25 $22.30 Ordinary
 08:12:23 - 18-Jul-25
Sell* 25 $22.30 Ordinary
 08:12:23 - 18-Jul-25
Sell* 1 $22.30 Ordinary
 08:12:23 - 18-Jul-25
Sell* 6 $22.30 Ordinary
 08:12:23 - 18-Jul-25
Sell* 100 $22.31 Ordinary
 08:12:23 - 18-Jul-25
Buy* 11 $22.33 Ordinary
 08:11:01 - 18-Jul-25
Sell* 200 $22.33 Ordinary
 08:10:56 - 18-Jul-25
Sell* 10 $22.35 Ordinary
 08:09:46 - 18-Jul-25
Buy* 10 $22.40 Ordinary
 08:08:05 - 18-Jul-25
Buy* 8 $22.40 Ordinary
 08:08:05 - 18-Jul-25
Sell* 8 $22.40 Ordinary
 08:07:54 - 18-Jul-25
Sell* 8 $22.41 Ordinary
 08:07:54 - 18-Jul-25
Sell* 8 $22.41 Ordinary
 08:07:54 - 18-Jul-25
Buy* 4 $22.44 Ordinary
 08:07:51 - 18-Jul-25
Buy* 18 $22.44 Ordinary
 08:07:48 - 18-Jul-25
Buy* 1 $22.46 Ordinary
 08:07:07 - 18-Jul-25
Buy* 85 $22.35 Ordinary
 08:06:52 - 18-Jul-25
Sell* 1 $22.32 Ordinary
 08:06:40 - 18-Jul-25
Sell* 10 $22.32 Ordinary
 08:06:40 - 18-Jul-25
Sell* 789 $22.35 Ordinary
 08:06:40 - 18-Jul-25
Sell* 35 $22.35 Ordinary
 08:06:40 - 18-Jul-25
Sell* 10 $22.35 Ordinary
 08:06:40 - 18-Jul-25
Sell* 66 $22.35 Ordinary
 08:06:40 - 18-Jul-25
Sell* 1 $22.40 Ordinary
 08:06:40 - 18-Jul-25
Sell* 6 $22.40 Ordinary
 08:06:40 - 18-Jul-25
Sell* 5 $22.40 Ordinary
 08:06:40 - 18-Jul-25
Sell* 200 $22.42 Ordinary
 08:06:40 - 18-Jul-25
Buy* 4 $22.49 Ordinary
 08:06:08 - 18-Jul-25
Buy* 200 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 2,300 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Sell* 1,100 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Sell* 500 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 79 $22.49 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Sell* 20 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 200 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 180 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 20 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $22.50 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $22.49 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $22.49 Ordinary
 08:05:59 - 18-Jul-25
Buy* 20 $22.49 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $22.49 Ordinary
 08:05:59 - 18-Jul-25
Sell* 10 $22.45 Ordinary
 08:05:52 - 18-Jul-25
Buy* 100 $22.48 Ordinary
 08:04:39 - 18-Jul-25
Sell* 10 $22.45 Ordinary
 08:03:35 - 18-Jul-25
Sell* 5 $22.45 Ordinary
 08:03:35 - 18-Jul-25
Sell* 5 $22.45 Ordinary
 08:03:35 - 18-Jul-25
Sell* 4 $22.45 Ordinary
 08:03:35 - 18-Jul-25
Sell* 20 $22.45 Ordinary
 08:03:35 - 18-Jul-25
Sell* 65 $22.45 Ordinary
 08:03:35 - 18-Jul-25
Sell* 20 $22.45 Ordinary
 08:03:35 - 18-Jul-25
Sell* 5 $22.45 Ordinary
 08:03:35 - 18-Jul-25
Sell* 4 $22.45 Ordinary
 08:03:35 - 18-Jul-25
Sell* 20 $22.45 Ordinary
 08:03:35 - 18-Jul-25
Sell* 52 $22.45 Ordinary
 08:03:35 - 18-Jul-25
Sell* 10 $22.46 Ordinary
 08:03:35 - 18-Jul-25
Sell* 12 $22.47 Ordinary
 08:03:35 - 18-Jul-25
Buy* 13 $22.50 Ordinary
 08:02:41 - 18-Jul-25
Sell* 87 $22.50 Ordinary
 08:02:07 - 18-Jul-25
Buy* 100 $22.50 Ordinary
 08:02:07 - 18-Jul-25
Buy* 50 $22.50 Ordinary
 08:02:02 - 18-Jul-25
Buy* 4 $22.50 Ordinary
 08:02:02 - 18-Jul-25
Buy* 4 $22.50 Ordinary
 08:02:02 - 18-Jul-25
Buy* 4 $22.60 Ordinary
 08:02:02 - 18-Jul-25
Buy* 100 $22.50 Ordinary
 08:02:02 - 18-Jul-25
Buy* 95 $22.58 Ordinary
 08:01:55 - 18-Jul-25
Buy* 559 $22.58 Ordinary
 08:01:54 - 18-Jul-25
Buy* 95 $22.57 Ordinary
 08:01:54 - 18-Jul-25
Buy* 442 $22.58 Ordinary
 08:01:54 - 18-Jul-25
Buy* 442 $22.58 Ordinary
 08:01:53 - 18-Jul-25
Buy* 245 $22.58 Ordinary
 08:01:52 - 18-Jul-25
Buy* 97 $22.57 Ordinary
 08:01:52 - 18-Jul-25
Buy* 100 $22.57 Ordinary
 08:01:52 - 18-Jul-25
Buy* 314 $22.58 Ordinary
 08:01:51 - 18-Jul-25
Buy* 100 $22.54 Ordinary
 08:01:51 - 18-Jul-25
Buy* 28 $22.50 Ordinary
 08:01:51 - 18-Jul-25
Buy* 28 $22.49 Ordinary
 08:01:49 - 18-Jul-25
Buy* 1 $22.49 Ordinary
 08:01:26 - 18-Jul-25
Buy* 6 $22.45 Ordinary
 08:00:54 - 18-Jul-25
Buy* 14 $22.45 Ordinary
 08:00:42 - 18-Jul-25
Sell* 15 $22.41 Ordinary
 08:00:01 - 18-Jul-25
Buy* 2 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 5 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 5 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 5 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 15 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 10 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 5 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 10 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 15 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 4 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 12 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 20 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Buy* 100 $22.44 Ordinary
 08:00:00 - 18-Jul-25
Sell* 6 $22.40 Ordinary
 07:59:35 - 18-Jul-25
Sell* 4 $22.40 Ordinary
 07:59:21 - 18-Jul-25
Sell* 644 $22.35 Ordinary
 07:58:22 - 18-Jul-25
Sell* 100 $22.36 Ordinary
 07:58:22 - 18-Jul-25
Buy* 4 $22.45 Ordinary
 07:57:59 - 18-Jul-25
Buy* 61 $22.45 Ordinary
 07:57:59 - 18-Jul-25
Buy* 100 $22.44 Ordinary
 07:57:59 - 18-Jul-25
Sell* 1 $22.38 Ordinary
 07:57:52 - 18-Jul-25
Sell* 5 $22.40 Ordinary
 07:57:47 - 18-Jul-25
Sell* 5 $22.40 Ordinary
 07:57:47 - 18-Jul-25
Buy* 20 $22.44 Ordinary
 07:57:47 - 18-Jul-25
Sell* 99 $22.43 Ordinary
 07:57:41 - 18-Jul-25
Sell* 1 $22.43 Ordinary
 07:57:41 - 18-Jul-25
Sell* 20 $22.45 Ordinary
 07:57:41 - 18-Jul-25
Sell* 6 $22.47 Ordinary
 07:57:41 - 18-Jul-25
Sell* 4 $22.49 Ordinary
 07:57:36 - 18-Jul-25
Sell* 3 $22.49 Ordinary
 07:57:36 - 18-Jul-25
Sell* 4 $22.49 Ordinary
 07:57:32 - 18-Jul-25
Sell* 4 $22.49 Ordinary
 07:57:32 - 18-Jul-25
Sell* 2 $22.49 Ordinary
 07:57:29 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 07:57:24 - 18-Jul-25
Sell* 3 $22.50 Ordinary
 07:57:22 - 18-Jul-25
Sell* 2 $22.50 Ordinary
 07:57:21 - 18-Jul-25
Sell* 1,439 $22.50 Ordinary
 07:57:21 - 18-Jul-25
Sell* 11 $22.50 Ordinary
 07:57:21 - 18-Jul-25
Sell* 1 $22.50 Ordinary
 07:57:18 - 18-Jul-25
Sell* 97 $22.50 Ordinary
 07:57:18 - 18-Jul-25
Sell* 1 $22.50 Ordinary
 07:57:18 - 18-Jul-25
Sell* 2 $22.50 Ordinary
 07:57:18 - 18-Jul-25
Sell* 25 $22.50 Ordinary
 07:57:18 - 18-Jul-25
Sell* 2 $22.50 Ordinary
 07:57:18 - 18-Jul-25
Sell* 25 $22.50 Ordinary
 07:57:18 - 18-Jul-25
Sell* 1,450 $22.50 Ordinary
 07:57:18 - 18-Jul-25
Sell* 2 $22.56 Ordinary
 07:55:32 - 18-Jul-25
Sell* 716 $22.59 Ordinary
 07:55:01 - 18-Jul-25
Sell* 6 $22.59 Ordinary
 07:55:01 - 18-Jul-25
Sell* 4 $22.60 Ordinary
 07:54:30 - 18-Jul-25
Sell* 100 $22.51 Ordinary
 07:54:30 - 18-Jul-25
Sell* 100 $22.52 Ordinary
 07:54:27 - 18-Jul-25
Sell* 86 $22.52 Ordinary
 07:54:13 - 18-Jul-25
Sell* 100 $22.51 Ordinary
 07:53:45 - 18-Jul-25
Sell* 1 $22.52 Ordinary
 07:53:38 - 18-Jul-25
Sell* 4 $22.52 Ordinary
 07:53:19 - 18-Jul-25
Sell* 97 $22.53 Ordinary
 07:53:19 - 18-Jul-25
Sell* 100 $22.53 Ordinary
 07:53:19 - 18-Jul-25
Sell* 100 $22.53 Ordinary
 07:53:19 - 18-Jul-25
Sell* 97 $22.54 Ordinary
 07:53:19 - 18-Jul-25
Sell* 100 $22.61 Ordinary
 07:53:07 - 18-Jul-25
Buy* 40 $22.64 Ordinary
 07:53:03 - 18-Jul-25
Sell* 10 $22.65 Ordinary
 07:51:34 - 18-Jul-25
Sell* 200 $22.65 Ordinary
 07:51:34 - 18-Jul-25
Sell* 10 $22.69 Ordinary
 07:51:34 - 18-Jul-25
Sell* 2 $22.69 Ordinary
 07:51:34 - 18-Jul-25
Sell* 100 $22.70 Ordinary
 07:51:34 - 18-Jul-25
Sell* 100 $22.71 Ordinary
 07:51:34 - 18-Jul-25
Buy* 69 $22.60 Ordinary
 07:48:52 - 18-Jul-25
Buy* 12 $22.60 Ordinary
 07:48:52 - 18-Jul-25
Buy* 144 $22.60 Ordinary
 07:48:52 - 18-Jul-25
Sell* 199 $22.58 Ordinary
 07:48:19 - 18-Jul-25
Sell* 40 $22.60 Ordinary
 07:48:19 - 18-Jul-25
Sell* 100 $22.63 Ordinary
 07:48:19 - 18-Jul-25
Sell* 100 $22.63 Ordinary
 07:48:19 - 18-Jul-25
Sell* 1 $22.65 Ordinary
 07:48:19 - 18-Jul-25
Sell* 9 $22.65 Ordinary
 07:48:19 - 18-Jul-25
Sell* 1 $22.79 Ordinary
 07:46:13 - 18-Jul-25
Sell* 100 $22.80 Ordinary
 07:46:13 - 18-Jul-25
Sell* 31 $22.80 Ordinary
 07:46:13 - 18-Jul-25
Sell* 292 $22.80 Ordinary
 07:46:13 - 18-Jul-25
Sell* 177 $22.80 Ordinary
 07:46:13 - 18-Jul-25
Sell* 5 $22.85 Ordinary
 07:46:12 - 18-Jul-25
Sell* 5 $22.85 Ordinary
 07:46:02 - 18-Jul-25
Sell* 15 $22.85 Ordinary
 07:45:44 - 18-Jul-25
Sell* 100 $22.82 Ordinary
 07:45:44 - 18-Jul-25
Sell* 10 $22.88 Ordinary
 07:45:41 - 18-Jul-25
Sell* 50 $22.90 Ordinary
 07:45:41 - 18-Jul-25
Sell* 150 $22.90 Ordinary
 07:45:41 - 18-Jul-25
Sell* 816 $22.90 Ordinary
 07:45:41 - 18-Jul-25
Sell* 100 $22.91 Ordinary
 07:45:41 - 18-Jul-25
Sell* 100 $22.91 Ordinary
 07:45:41 - 18-Jul-25
Sell* 100 $22.92 Ordinary
 07:45:41 - 18-Jul-25
Sell* 15 $22.96 Ordinary
 07:45:41 - 18-Jul-25
Sell* 34 $22.90 Ordinary
 07:45:01 - 18-Jul-25
Sell* 5 $22.90 Ordinary
 07:45:01 - 18-Jul-25
Sell* 100 $22.91 Ordinary
 07:45:01 - 18-Jul-25
Buy* 20 $22.95 Ordinary
 07:43:21 - 18-Jul-25
Buy* 2 $22.98 Ordinary
 07:40:52 - 18-Jul-25
Buy* 1 $22.96 Ordinary
 07:40:43 - 18-Jul-25
Buy* 20 $22.98 Ordinary
 07:40:39 - 18-Jul-25
Buy* 50 $23.00 Ordinary
 07:40:22 - 18-Jul-25
Buy* 50 $22.99 Ordinary
 07:40:22 - 18-Jul-25
Buy* 100 $22.96 Ordinary
 07:40:22 - 18-Jul-25
Sell* 7,358 $23.00 Ordinary
 07:39:21 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 07:39:21 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 07:39:21 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 07:39:21 - 18-Jul-25
Buy* 15 $23.00 Ordinary
 07:39:21 - 18-Jul-25
Buy* 68 $23.00 Ordinary
 07:39:21 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 07:39:21 - 18-Jul-25
Buy* 517 $23.00 Ordinary
 07:39:21 - 18-Jul-25
Buy* 10 $23.00 Ordinary
 07:39:21 - 18-Jul-25
Buy* 83 $22.99 Ordinary
 07:39:21 - 18-Jul-25
Buy* 300 $22.88 Ordinary
 07:39:14 - 18-Jul-25
Buy* 152 $22.87 Ordinary
 07:39:14 - 18-Jul-25
Buy* 100 $22.87 Ordinary
 07:39:14 - 18-Jul-25
Buy* 2 $22.83 Ordinary
 07:39:14 - 18-Jul-25
Sell* 1 $22.75 Ordinary
 07:38:20 - 18-Jul-25
Buy* 17 $22.80 Ordinary
 07:36:24 - 18-Jul-25
Buy* 30 $22.80 Ordinary
 07:36:10 - 18-Jul-25
Buy* 4 $22.80 Ordinary
 07:36:01 - 18-Jul-25
Sell* 11 $22.40 Ordinary
 07:35:11 - 18-Jul-25
Sell* 11 $22.42 Ordinary
 07:35:11 - 18-Jul-25
Sell* 1 $22.43 Ordinary
 07:35:11 - 18-Jul-25
Sell* 1 $22.46 Ordinary
 07:35:11 - 18-Jul-25
Sell* 1 $22.46 Ordinary
 07:35:11 - 18-Jul-25
Sell* 1 $22.47 Ordinary
 07:35:11 - 18-Jul-25
Sell* 1 $22.48 Ordinary
 07:35:11 - 18-Jul-25
Sell* 1 $22.49 Ordinary
 07:35:11 - 18-Jul-25
Sell* 150 $22.50 Ordinary
 07:35:11 - 18-Jul-25
Sell* 850 $22.50 Ordinary
 07:35:11 - 18-Jul-25
Sell* 150 $22.52 Ordinary
 07:35:11 - 18-Jul-25
Sell* 1 $22.50 Ordinary
 07:35:11 - 18-Jul-25
Sell* 100 $22.51 Ordinary
 07:35:11 - 18-Jul-25
Sell* 14 $22.51 Ordinary
 07:35:11 - 18-Jul-25
Sell* 82 $22.53 Ordinary
 07:34:11 - 18-Jul-25
Sell* 1 $22.51 Ordinary
 07:34:11 - 18-Jul-25
Sell* 1 $22.51 Ordinary
 07:34:11 - 18-Jul-25
Sell* 100 $22.53 Ordinary
 07:34:11 - 18-Jul-25
Buy* 10 $22.60 Ordinary
 07:34:11 - 18-Jul-25
Sell* 1 $22.56 Ordinary
 07:34:11 - 18-Jul-25
Sell* 1 $22.56 Ordinary
 07:34:11 - 18-Jul-25
Sell* 1 $22.60 Ordinary
 07:34:11 - 18-Jul-25
Sell* 100 $22.61 Ordinary
 07:34:11 - 18-Jul-25
Sell* 3 $22.70 Ordinary
 07:34:11 - 18-Jul-25
Sell* 100 $22.71 Ordinary
 07:34:11 - 18-Jul-25
Sell* 1 $22.70 Ordinary
 07:34:11 - 18-Jul-25
Sell* 100 $22.71 Ordinary
 07:34:11 - 18-Jul-25
Sell* 81 $22.80 Ordinary
 07:33:52 - 18-Jul-25
Sell* 19 $22.80 Ordinary
 07:33:52 - 18-Jul-25
Sell* 14 $22.56 Ordinary
 07:33:37 - 18-Jul-25
Sell* 1 $22.56 Ordinary
 07:33:37 - 18-Jul-25
Sell* 1 $22.57 Ordinary
 07:33:37 - 18-Jul-25
Sell* 1 $22.63 Ordinary
 07:33:37 - 18-Jul-25
Sell* 1 $22.63 Ordinary
 07:33:37 - 18-Jul-25
Sell* 1 $22.79 Ordinary
 07:33:37 - 18-Jul-25
Sell* 1 $22.80 Ordinary
 07:33:37 - 18-Jul-25
Sell* 1 $22.87 Ordinary
 07:33:37 - 18-Jul-25
Sell* 4 $22.87 Ordinary
 07:33:37 - 18-Jul-25
Sell* 300 $22.85 Ordinary
 07:33:37 - 18-Jul-25
Sell* 5 $22.87 Ordinary
 07:33:37 - 18-Jul-25
Buy* 184 $22.90 Ordinary
 07:33:22 - 18-Jul-25
Buy* 3 $22.97 Ordinary
 07:33:18 - 18-Jul-25
Buy* 40 $22.97 Ordinary
 07:33:13 - 18-Jul-25
Sell* 15 $22.84 Ordinary
 07:33:08 - 18-Jul-25
Buy* 1 $22.99 Ordinary
 07:33:04 - 18-Jul-25
Sell* 1 $22.98 Ordinary
 07:33:04 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 07:33:03 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 07:33:03 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 07:33:03 - 18-Jul-25
Sell* 479 $23.00 Ordinary
 07:33:03 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 07:33:03 - 18-Jul-25
Buy* 100 $23.00 Ordinary
 07:32:58 - 18-Jul-25
Buy* 30 $23.00 Ordinary
 07:32:56 - 18-Jul-25
Buy* 100 $22.98 Ordinary
 07:32:49 - 18-Jul-25
Buy* 100 $22.98 Ordinary
 07:32:49 - 18-Jul-25
Buy* 7 $22.93 Ordinary
 07:32:49 - 18-Jul-25
Buy* 172 $22.95 Ordinary
 07:32:49 - 18-Jul-25
Buy* 100 $22.93 Ordinary
 07:32:49 - 18-Jul-25
Sell* 1 $22.52 Ordinary
 07:32:42 - 18-Jul-25
Sell* 9 $22.40 Ordinary
 07:32:15 - 18-Jul-25
Sell* 4 $22.51 Ordinary
 07:32:15 - 18-Jul-25
Sell* 4 $22.51 Ordinary
 07:32:15 - 18-Jul-25
Sell* 4 $22.51 Ordinary
 07:32:15 - 18-Jul-25
Sell* 4 $22.51 Ordinary
 07:32:15 - 18-Jul-25
Sell* 4 $22.51 Ordinary
 07:32:15 - 18-Jul-25
Buy* 50 $22.69 Ordinary
 07:31:41 - 18-Jul-25
Buy* 100 $22.66 Ordinary
 07:31:17 - 18-Jul-25
Buy* 100 $22.66 Ordinary
 07:31:17 - 18-Jul-25
Sell* 100 $22.49 Ordinary
 07:31:17 - 18-Jul-25
Sell* 100 $22.49 Ordinary
 07:31:17 - 18-Jul-25
Sell* 5 $22.46 Ordinary
 07:31:17 - 18-Jul-25
Sell* 98 $22.46 Ordinary
 07:31:17 - 18-Jul-25
Sell* 500 $22.50 Ordinary
 07:31:17 - 18-Jul-25
Sell* 98 $22.50 Ordinary
 07:31:17 - 18-Jul-25
Sell* 25 $22.51 Ordinary
 07:31:17 - 18-Jul-25
Sell* 100 $22.52 Ordinary
 07:31:17 - 18-Jul-25
Sell* 100 $22.52 Ordinary
 07:31:17 - 18-Jul-25
Buy* 25 $22.50 Ordinary
 07:30:44 - 18-Jul-25
Buy* 100 $22.50 Ordinary
 07:30:44 - 18-Jul-25
Sell* 418 $22.46 Ordinary
 07:30:06 - 18-Jul-25
Sell* 100 $22.45 Ordinary
 07:30:06 - 18-Jul-25
Sell* 1 $22.39 Ordinary
 07:29:27 - 18-Jul-25
Buy* 49 $22.35 Ordinary
 07:29:07 - 18-Jul-25
Buy* 1 $22.35 Ordinary
 07:29:07 - 18-Jul-25
Buy* 100 $22.21 Ordinary
 07:28:37 - 18-Jul-25
Sell* 200 $22.25 Ordinary
 07:27:17 - 18-Jul-25
Sell* 10 $22.24 Ordinary
 07:26:14 - 18-Jul-25
Sell* 10 $22.20 Ordinary
 07:26:03 - 18-Jul-25
Sell* 10 $22.10 Ordinary
 07:25:43 - 18-Jul-25
Sell* 2 $22.10 Ordinary
 07:25:39 - 18-Jul-25
Sell* 1 $22.10 Ordinary
 07:25:36 - 18-Jul-25
Buy* 40 $22.10 Ordinary
 07:25:35 - 18-Jul-25
Sell* 100 $22.07 Ordinary
 07:25:15 - 18-Jul-25
Sell* 1 $22.14 Ordinary
 07:25:15 - 18-Jul-25
Sell* 17 $22.10 Ordinary
 07:25:14 - 18-Jul-25
Sell* 15 $22.10 Ordinary
 07:25:14 - 18-Jul-25
Sell* 30 $22.10 Ordinary
 07:25:14 - 18-Jul-25
Sell* 10 $22.10 Ordinary
 07:25:14 - 18-Jul-25
Sell* 5 $22.11 Ordinary
 07:25:13 - 18-Jul-25
Buy* 100 $22.17 Ordinary
 07:25:01 - 18-Jul-25
Sell* 4 $22.15 Ordinary
 07:25:01 - 18-Jul-25
Sell* 5 $22.16 Ordinary
 07:25:01 - 18-Jul-25
Sell* 34 $22.20 Ordinary
 07:25:01 - 18-Jul-25
Sell* 1 $22.20 Ordinary
 07:25:01 - 18-Jul-25
Sell* 120 $22.20 Ordinary
 07:25:01 - 18-Jul-25
Sell* 23 $22.20 Ordinary
 07:25:01 - 18-Jul-25
Sell* 20 $22.20 Ordinary
 07:25:01 - 18-Jul-25
Sell* 100 $22.20 Ordinary
 07:25:01 - 18-Jul-25
Sell* 137 $22.20 Ordinary
 07:25:01 - 18-Jul-25
Sell* 100 $22.21 Ordinary
 07:25:01 - 18-Jul-25
Sell* 20 $22.20 Ordinary
 07:25:01 - 18-Jul-25
Sell* 100 $22.21 Ordinary
 07:25:01 - 18-Jul-25
Sell* 1 $22.21 Ordinary
 07:24:56 - 18-Jul-25
Sell* 1 $22.21 Ordinary
 07:24:56 - 18-Jul-25
Sell* 4 $22.21 Ordinary
 07:24:32 - 18-Jul-25
Sell* 4 $22.21 Ordinary
 07:24:32 - 18-Jul-25
Sell* 4 $22.21 Ordinary
 07:24:32 - 18-Jul-25
Sell* 10 $22.20 Ordinary
 07:23:30 - 18-Jul-25
Sell* 100 $22.20 Ordinary
 07:23:30 - 18-Jul-25
Sell* 10 $22.18 Ordinary
 07:22:48 - 18-Jul-25
Sell* 1 $22.21 Ordinary
 07:22:24 - 18-Jul-25
Buy* 21 $22.21 Ordinary
 07:22:04 - 18-Jul-25
Buy* 5 $22.20 Ordinary
 07:21:45 - 18-Jul-25
Buy* 5 $22.20 Ordinary
 07:21:45 - 18-Jul-25
Sell* 10 $22.19 Ordinary
 07:21:45 - 18-Jul-25
Sell* 20 $22.20 Ordinary
 07:21:44 - 18-Jul-25
Sell* 10 $22.21 Ordinary
 07:21:44 - 18-Jul-25
Sell* 10 $22.23 Ordinary
 07:21:44 - 18-Jul-25
Sell* 50 $22.25 Ordinary
 07:21:44 - 18-Jul-25
Sell* 100 $22.25 Ordinary
 07:21:44 - 18-Jul-25
Sell* 5 $22.28 Ordinary
 07:21:22 - 18-Jul-25
Buy* 1 $22.42 Ordinary
 07:20:13 - 18-Jul-25
Sell* 100 $22.20 Ordinary
 07:19:14 - 18-Jul-25
Sell* 10 $22.20 Ordinary
 07:19:14 - 18-Jul-25
Sell* 50 $22.25 Ordinary
 07:19:14 - 18-Jul-25
Sell* 5 $22.25 Ordinary
 07:19:14 - 18-Jul-25
Sell* 20 $22.30 Ordinary
 07:19:11 - 18-Jul-25
Sell* 25 $22.30 Ordinary
 07:19:11 - 18-Jul-25
Sell* 15 $22.31 Ordinary
 07:19:11 - 18-Jul-25
Sell* 5 $22.34 Ordinary
 07:19:11 - 18-Jul-25
Sell* 1 $22.35 Ordinary
 07:19:11 - 18-Jul-25
Sell* 200 $22.42 Ordinary
 07:19:10 - 18-Jul-25
Sell* 15 $22.50 Ordinary
 07:18:11 - 18-Jul-25
Buy* 5 $22.65 Ordinary
 07:17:03 - 18-Jul-25
Sell* 200 $22.30 Ordinary
 07:16:40 - 18-Jul-25
Sell* 70 $22.30 Ordinary
 07:16:40 - 18-Jul-25
Sell* 3 $22.30 Ordinary
 07:16:40 - 18-Jul-25
Sell* 5 $22.30 Ordinary
 07:16:40 - 18-Jul-25
Sell* 10 $22.31 Ordinary
 07:16:39 - 18-Jul-25
Sell* 10 $22.35 Ordinary
 07:16:39 - 18-Jul-25
Sell* 100 $22.40 Ordinary
 07:16:39 - 18-Jul-25
Sell* 10 $22.40 Ordinary
 07:16:39 - 18-Jul-25
Sell* 10 $22.43 Ordinary
 07:16:38 - 18-Jul-25
Sell* 80 $22.50 Ordinary
 07:16:38 - 18-Jul-25
Sell* 1,000 $22.50 Ordinary
 07:16:38 - 18-Jul-25
Sell* 30 $22.50 Ordinary
 07:16:38 - 18-Jul-25
Sell* 889 $22.50 Ordinary
 07:16:38 - 18-Jul-25
Sell* 25 $22.50 Ordinary
 07:16:38 - 18-Jul-25
Sell* 100 $22.50 Ordinary
 07:16:38 - 18-Jul-25
Sell* 5 $22.60 Ordinary
 07:16:36 - 18-Jul-25
Sell* 5 $22.66 Ordinary
 07:16:34 - 18-Jul-25
Sell* 16 $22.71 Ordinary
 07:16:33 - 18-Jul-25
Sell* 3 $22.72 Ordinary
 07:16:33 - 18-Jul-25
Sell* 50 $22.72 Ordinary
 07:16:33 - 18-Jul-25
Sell* 15 $22.75 Ordinary
 07:16:33 - 18-Jul-25
Sell* 5 $22.80 Ordinary
 07:16:33 - 18-Jul-25
Sell* 11 $22.85 Ordinary
 07:16:33 - 18-Jul-25
Sell* 15 $22.90 Ordinary
 07:16:33 - 18-Jul-25
Buy* 30 $22.94 Ordinary
 07:15:57 - 18-Jul-25
Buy* 15 $22.94 Ordinary
 07:15:01 - 18-Jul-25
Sell* 50 $22.90 Ordinary
 07:14:51 - 18-Jul-25
Sell* 10 $22.90 Ordinary
 07:14:49 - 18-Jul-25
Sell* 21 $22.94 Ordinary
 07:14:34 - 18-Jul-25
Buy* 15 $22.88 Ordinary
 07:13:31 - 18-Jul-25
Buy* 50 $22.87 Ordinary
 07:13:11 - 18-Jul-25
Sell* 100 $22.70 Ordinary
 07:12:44 - 18-Jul-25
Sell* 10 $22.74 Ordinary
 07:12:39 - 18-Jul-25
Buy* 6 $22.78 Ordinary
 07:12:39 - 18-Jul-25
Buy* 6 $22.78 Ordinary
 07:12:39 - 18-Jul-25
Buy* 10 $22.78 Ordinary
 07:12:39 - 18-Jul-25
Buy* 15 $22.88 Ordinary
 07:12:30 - 18-Jul-25
Buy* 10 $22.87 Ordinary
 07:12:30 - 18-Jul-25
Buy* 3 $22.88 Ordinary
 07:12:25 - 18-Jul-25
Buy* 30 $22.87 Ordinary
 07:12:25 - 18-Jul-25
Buy* 10 $22.83 Ordinary
 07:11:22 - 18-Jul-25
Buy* 59 $22.80 Ordinary
 07:10:41 - 18-Jul-25
Buy* 91 $22.79 Ordinary
 07:10:41 - 18-Jul-25
Buy* 100 $22.79 Ordinary
 07:10:41 - 18-Jul-25
Sell* 50 $22.74 Ordinary
 07:10:41 - 18-Jul-25
Buy* 40 $22.76 Ordinary
 07:10:31 - 18-Jul-25
Buy* 20 $22.77 Ordinary
 07:09:58 - 18-Jul-25
Buy* 87 $22.76 Ordinary
 07:09:37 - 18-Jul-25
Buy* 10 $22.75 Ordinary
 07:09:37 - 18-Jul-25
Buy* 3 $22.75 Ordinary
 07:09:37 - 18-Jul-25
Buy* 20 $22.74 Ordinary
 07:09:23 - 18-Jul-25
Buy* 10 $22.48 Ordinary
 07:07:24 - 18-Jul-25
Sell* 5 $22.35 Ordinary
 07:04:22 - 18-Jul-25
Sell* 80 $22.40 Ordinary
 07:04:09 - 18-Jul-25
Sell* 10 $22.40 Ordinary
 07:04:09 - 18-Jul-25
Sell* 20 $22.40 Ordinary
 07:04:09 - 18-Jul-25
Sell* 10 $22.45 Ordinary
 07:04:09 - 18-Jul-25
Sell* 16 $22.48 Ordinary
 07:04:05 - 18-Jul-25
Sell* 5 $22.48 Ordinary
 07:03:47 - 18-Jul-25
Sell* 12 $22.48 Ordinary
 07:03:47 - 18-Jul-25
Sell* 28 $22.48 Ordinary
 07:03:47 - 18-Jul-25
Sell* 200 $22.30 Ordinary
 07:02:04 - 18-Jul-25
Buy* 10 $22.50 Ordinary
 07:01:36 - 18-Jul-25
Buy* 1 $22.49 Ordinary
 07:01:22 - 18-Jul-25
Sell* 23 $22.33 Ordinary
 07:01:18 - 18-Jul-25
Sell* 10 $22.25 Ordinary
 07:01:06 - 18-Jul-25
Sell* 500 $22.15 Ordinary
 07:01:06 - 18-Jul-25
Sell* 100 $22.21 Ordinary
 07:01:06 - 18-Jul-25
Sell* 35 $22.22 Ordinary
 07:01:06 - 18-Jul-25
Sell* 25 $22.22 Ordinary
 07:01:06 - 18-Jul-25
Sell* 10 $22.25 Ordinary
 07:01:06 - 18-Jul-25
Sell* 13 $22.26 Ordinary
 07:01:06 - 18-Jul-25
Sell* 3 $22.27 Ordinary
 07:01:06 - 18-Jul-25
Sell* 1 $22.32 Ordinary
 07:01:06 - 18-Jul-25
Sell* 2 $22.25 Ordinary
 07:01:06 - 18-Jul-25
Sell* 1 $22.32 Ordinary
 07:01:06 - 18-Jul-25
Buy* 20 $22.60 Ordinary
 07:01:06 - 18-Jul-25
Buy* 100 $22.50 Ordinary
 07:01:06 - 18-Jul-25
Buy* 50 $22.50 Ordinary
 07:01:06 - 18-Jul-25
Buy* 10 $22.48 Ordinary
 07:01:06 - 18-Jul-25
Sell* 10 $22.35 Ordinary
 07:00:50 - 18-Jul-25
Buy* 5 $22.49 Ordinary
 07:00:45 - 18-Jul-25
Sell* 50 $22.49 Ordinary
 07:00:43 - 18-Jul-25
Sell* 50 $22.49 Ordinary
 07:00:43 - 18-Jul-25
Sell* 90 $22.24 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $22.25 Ordinary
 07:00:00 - 18-Jul-25
Sell* 72 $22.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 28 $22.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 72 $22.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $22.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $22.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $22.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 75 $22.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $22.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $22.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $22.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 9 $22.49 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $22.10 Ordinary
 06:58:24 - 18-Jul-25
Sell* 10 $22.10 Ordinary
 06:57:04 - 18-Jul-25
Sell* 50 $22.10 Ordinary
 06:57:04 - 18-Jul-25
Sell* 27 $22.10 Ordinary
 06:57:04 - 18-Jul-25
Sell* 173 $22.10 Ordinary
 06:57:04 - 18-Jul-25
Sell* 100 $22.20 Ordinary
 06:56:45 - 18-Jul-25
Sell* 100 $22.20 Ordinary
 06:56:45 - 18-Jul-25
Sell* 2 $22.21 Ordinary
 06:56:45 - 18-Jul-25
Sell* 72 $22.28 Ordinary
 06:56:45 - 18-Jul-25
Sell* 13 $22.26 Ordinary
 06:55:54 - 18-Jul-25
Sell* 100 $22.27 Ordinary
 06:55:54 - 18-Jul-25
Buy* 25 $22.26 Ordinary
 06:55:17 - 18-Jul-25
Buy* 387 $22.11 Ordinary
 06:55:12 - 18-Jul-25
Sell* 50 $22.15 Ordinary
 06:55:02 - 18-Jul-25
Sell* 10 $22.20 Ordinary
 06:55:02 - 18-Jul-25
Buy* 100 $22.24 Ordinary
 06:54:53 - 18-Jul-25
Sell* 8 $22.20 Ordinary
 06:54:32 - 18-Jul-25
Sell* 50 $22.21 Ordinary
 06:54:32 - 18-Jul-25
Sell* 25 $22.25 Ordinary
 06:54:17 - 18-Jul-25
Sell* 9 $22.35 Ordinary
 06:53:56 - 18-Jul-25
Sell* 10 $22.40 Ordinary
 06:53:41 - 18-Jul-25
Sell* 750 $22.45 Ordinary
 06:53:41 - 18-Jul-25
Sell* 890 $22.50 Ordinary
 06:53:38 - 18-Jul-25
Sell* 10 $22.50 Ordinary
 06:53:38 - 18-Jul-25
Sell* 45 $22.50 Ordinary
 06:53:38 - 18-Jul-25
Sell* 150 $22.50 Ordinary
 06:53:38 - 18-Jul-25
Sell* 20 $22.50 Ordinary
 06:53:38 - 18-Jul-25
Sell* 100 $22.59 Ordinary
 06:53:38 - 18-Jul-25
Sell* 20 $22.60 Ordinary
 06:53:38 - 18-Jul-25
Sell* 8 $22.60 Ordinary
 06:53:38 - 18-Jul-25
Sell* 10 $22.68 Ordinary
 06:53:38 - 18-Jul-25
Sell* 10 $22.74 Ordinary
 06:53:37 - 18-Jul-25
Sell* 7 $22.75 Ordinary
 06:53:37 - 18-Jul-25
Sell* 50 $22.76 Ordinary
 06:53:37 - 18-Jul-25
Sell* 1 $22.77 Ordinary
 06:53:37 - 18-Jul-25
Sell* 1 $22.77 Ordinary
 06:52:56 - 18-Jul-25
Sell* 150 $22.77 Ordinary
 06:52:56 - 18-Jul-25
Sell* 192 $22.85 Ordinary
 06:52:50 - 18-Jul-25
Sell* 100 $22.86 Ordinary
 06:52:50 - 18-Jul-25
Buy* 1 $22.85 Ordinary
 06:52:47 - 18-Jul-25
Buy* 7 $22.85 Ordinary
 06:52:47 - 18-Jul-25
Buy* 3 $22.85 Ordinary
 06:52:13 - 18-Jul-25
Sell* 1 $22.80 Ordinary
 06:51:43 - 18-Jul-25
Sell* 22 $22.80 Ordinary
 06:51:05 - 18-Jul-25
Sell* 12 $22.80 Ordinary
 06:51:05 - 18-Jul-25
Sell* 10 $22.82 Ordinary
 06:51:05 - 18-Jul-25
Sell* 30 $22.90 Ordinary
 06:51:03 - 18-Jul-25
Sell* 30 $22.90 Ordinary
 06:50:55 - 18-Jul-25
Sell* 10 $22.78 Ordinary
 06:50:28 - 18-Jul-25
Sell* 1 $22.80 Ordinary
 06:50:07 - 18-Jul-25
Sell* 30 $22.80 Ordinary
 06:50:07 - 18-Jul-25
Sell* 5 $22.80 Ordinary
 06:50:07 - 18-Jul-25
Sell* 147 $22.80 Ordinary
 06:50:07 - 18-Jul-25
Sell* 5 $22.80 Ordinary
 06:50:07 - 18-Jul-25
Sell* 54 $22.80 Ordinary
 06:50:07 - 18-Jul-25
Sell* 4 $22.90 Ordinary
 06:50:04 - 18-Jul-25
Sell* 4 $22.90 Ordinary
 06:50:04 - 18-Jul-25
Sell* 5 $22.90 Ordinary
 06:50:04 - 18-Jul-25
Sell* 10 $22.90 Ordinary
 06:50:04 - 18-Jul-25
Sell* 2 $22.91 Ordinary
 06:50:04 - 18-Jul-25
Sell* 1 $22.91 Ordinary
 06:50:04 - 18-Jul-25
Sell* 2 $22.92 Ordinary
 06:50:04 - 18-Jul-25
Buy* 2 $22.98 Ordinary
 06:50:04 - 18-Jul-25
Sell* 2 $22.93 Ordinary
 06:50:04 - 18-Jul-25
Buy* 2 $23.01 Ordinary
 06:50:04 - 18-Jul-25
Buy* 2 $23.005 Ordinary
 06:50:04 - 18-Jul-25
Buy* 2 $22.99 Ordinary
 06:50:04 - 18-Jul-25
Buy* 4 $23.01 Ordinary
 06:50:04 - 18-Jul-25
Buy* 4 $23.01 Ordinary
 06:50:04 - 18-Jul-25
Buy* 4 $23.01 Ordinary
 06:50:04 - 18-Jul-25
Buy* 4 $23.01 Ordinary
 06:50:04 - 18-Jul-25
Buy* 2 $23.01 Ordinary
 06:50:04 - 18-Jul-25
Buy* 4 $23.01 Ordinary
 06:50:04 - 18-Jul-25
Buy* 8 $23.01 Ordinary
 06:50:04 - 18-Jul-25
Buy* 2 $23.01 Ordinary
 06:50:04 - 18-Jul-25
Sell* 3 $23.02 Ordinary
 06:50:00 - 18-Jul-25
Unknown* 5 $23.08 Ordinary
 06:49:24 - 18-Jul-25
Sell* 4 $22.98 Ordinary
 06:46:13 - 18-Jul-25
Sell* 4 $22.98 Ordinary
 06:46:13 - 18-Jul-25
Sell* 4 $22.98 Ordinary
 06:46:13 - 18-Jul-25
Sell* 95 $22.98 Ordinary
 06:45:42 - 18-Jul-25
Sell* 2 $22.98 Ordinary
 06:45:29 - 18-Jul-25
Sell* 2 $23.00 Ordinary
 06:44:52 - 18-Jul-25
Sell* 10 $23.00 Ordinary
 06:44:52 - 18-Jul-25
Sell* 6 $23.00 Ordinary
 06:44:52 - 18-Jul-25
Sell* 50 $23.00 Ordinary
 06:44:52 - 18-Jul-25
Sell* 20 $23.00 Ordinary
 06:44:52 - 18-Jul-25
Sell* 50 $23.00 Ordinary
 06:44:52 - 18-Jul-25
Sell* 4 $23.00 Ordinary
 06:44:52 - 18-Jul-25
Sell* 5 $23.00 Ordinary
 06:44:52 - 18-Jul-25
Sell* 30 $23.00 Ordinary
 06:44:52 - 18-Jul-25
Sell* 50 $23.06 Ordinary
 06:44:52 - 18-Jul-25
Sell* 1 $23.18 Ordinary
 06:44:47 - 18-Jul-25
Sell* 43 $23.20 Ordinary
 06:43:17 - 18-Jul-25
Sell* 100 $23.22 Ordinary
 06:43:17 - 18-Jul-25
Sell* 28 $23.30 Ordinary
 06:42:54 - 18-Jul-25
Sell* 12 $23.30 Ordinary
 06:42:54 - 18-Jul-25
Buy* 5 $23.30 Ordinary
 06:42:54 - 18-Jul-25
Buy* 1 $23.30 Ordinary
 06:42:54 - 18-Jul-25
Buy* 6 $23.30 Ordinary
 06:42:54 - 18-Jul-25
Buy* 6 $23.30 Ordinary
 06:42:54 - 18-Jul-25
Buy* 5 $23.30 Ordinary
 06:42:54 - 18-Jul-25
Buy* 1 $23.30 Ordinary
 06:42:54 - 18-Jul-25
Sell* 1 $23.28 Ordinary
 06:42:54 - 18-Jul-25
Sell* 31 $23.30 Ordinary
 06:42:54 - 18-Jul-25
Sell* 5 $23.30 Ordinary
 06:42:54 - 18-Jul-25
Sell* 7 $23.37 Ordinary
 06:42:54 - 18-Jul-25
Sell* 74 $23.39 Ordinary
 06:42:54 - 18-Jul-25
Sell* 3 $23.40 Ordinary
 06:42:51 - 18-Jul-25
Sell* 5 $23.40 Ordinary
 06:42:51 - 18-Jul-25
Sell* 1 $23.40 Ordinary
 06:42:51 - 18-Jul-25
Sell* 4 $23.41 Ordinary
 06:42:22 - 18-Jul-25
Sell* 10 $23.41 Ordinary
 06:41:19 - 18-Jul-25
Buy* 30 $23.44 Ordinary
 06:41:16 - 18-Jul-25
Buy* 29 $23.45 Ordinary
 06:41:16 - 18-Jul-25
Buy* 20 $23.45 Ordinary
 06:40:52 - 18-Jul-25
Buy* 56 $23.45 Ordinary
 06:40:32 - 18-Jul-25
Buy* 489 $23.44 Ordinary
 06:40:32 - 18-Jul-25
Buy* 65 $23.44 Ordinary
 06:40:23 - 18-Jul-25
Buy* 4 $23.44 Ordinary
 06:40:23 - 18-Jul-25
Buy* 8 $23.44 Ordinary
 06:40:20 - 18-Jul-25
Buy* 50 $23.44 Ordinary
 06:40:09 - 18-Jul-25
Buy* 6 $23.45 Ordinary
 06:39:35 - 18-Jul-25
Buy* 5 $23.45 Ordinary
 06:39:05 - 18-Jul-25
Sell* 10 $23.44 Ordinary
 06:37:23 - 18-Jul-25
Sell* 1 $23.45 Ordinary
 06:37:21 - 18-Jul-25
Sell* 20 $23.49 Ordinary
 06:37:20 - 18-Jul-25
Sell* 4 $23.49 Ordinary
 06:37:20 - 18-Jul-25
Sell* 20 $23.49 Ordinary
 06:37:20 - 18-Jul-25
Sell* 56 $23.49 Ordinary
 06:37:20 - 18-Jul-25
Sell* 3 $23.50 Ordinary
 06:37:20 - 18-Jul-25
Sell* 5 $23.50 Ordinary
 06:37:20 - 18-Jul-25
Sell* 124 $23.50 Ordinary
 06:37:20 - 18-Jul-25
Sell* 144 $23.50 Ordinary
 06:37:11 - 18-Jul-25
Sell* 1 $23.50 Ordinary
 06:37:11 - 18-Jul-25
Sell* 15 $23.50 Ordinary
 06:37:11 - 18-Jul-25
Buy* 40 $23.54 Ordinary
 06:37:00 - 18-Jul-25
Buy* 36 $23.54 Ordinary
 06:37:00 - 18-Jul-25
Buy* 32 $23.54 Ordinary
 06:37:00 - 18-Jul-25
Buy* 57 $23.57 Ordinary
 06:36:48 - 18-Jul-25
Sell* 26 $23.60 Ordinary
 06:35:59 - 18-Jul-25
Sell* 4 $23.60 Ordinary
 06:35:59 - 18-Jul-25
Sell* 4 $23.60 Ordinary
 06:35:59 - 18-Jul-25
Sell* 16 $23.60 Ordinary
 06:35:59 - 18-Jul-25
Sell* 2 $23.60 Ordinary
 06:35:15 - 18-Jul-25
Sell* 15 $23.70 Ordinary
 06:35:15 - 18-Jul-25
Sell* 2 $23.70 Ordinary
 06:35:15 - 18-Jul-25
Sell* 1 $23.70 Ordinary
 06:35:15 - 18-Jul-25
Sell* 20 $23.70 Ordinary
 06:35:15 - 18-Jul-25
Sell* 10 $23.70 Ordinary
 06:35:15 - 18-Jul-25
Sell* 10 $23.70 Ordinary
 06:35:15 - 18-Jul-25
Sell* 27 $23.80 Ordinary
 06:35:15 - 18-Jul-25
Sell* 1 $23.80 Ordinary
 06:35:15 - 18-Jul-25
Sell* 50 $23.80 Ordinary
 06:35:15 - 18-Jul-25
Sell* 10 $23.81 Ordinary
 06:35:15 - 18-Jul-25
Sell* 1 $23.81 Ordinary
 06:35:15 - 18-Jul-25
Sell* 10 $23.81 Ordinary
 06:35:15 - 18-Jul-25
Sell* 50 $23.85 Ordinary
 06:35:15 - 18-Jul-25
Sell* 10 $23.89 Ordinary
 06:35:15 - 18-Jul-25
Sell* 190 $23.90 Ordinary
 06:35:15 - 18-Jul-25
Sell* 100 $23.91 Ordinary
 06:35:15 - 18-Jul-25
Sell* 10 $23.95 Ordinary
 06:35:15 - 18-Jul-25
Sell* 42 $24.00 Ordinary
 06:35:15 - 18-Jul-25
Sell* 20 $23.92 Ordinary
 06:34:11 - 18-Jul-25
Buy* 11 $24.00 Ordinary
 06:27:29 - 18-Jul-25
Buy* 3 $23.99 Ordinary
 06:27:29 - 18-Jul-25
Buy* 15 $23.99 Ordinary
 06:27:29 - 18-Jul-25
Buy* 41 $23.99 Ordinary
 06:27:29 - 18-Jul-25
Buy* 41 $23.99 Ordinary
 06:27:29 - 18-Jul-25
Buy* 4 $24.00 Ordinary
 06:27:29 - 18-Jul-25
Buy* 8 $24.00 Ordinary
 06:27:29 - 18-Jul-25
Buy* 18 $24.00 Ordinary
 06:27:29 - 18-Jul-25
Buy* 23 $23.99 Ordinary
 06:27:29 - 18-Jul-25
Sell* 100 $24.00 Ordinary
 06:27:11 - 18-Jul-25
Sell* 5 $24.03 Ordinary
 06:26:05 - 18-Jul-25
Sell* 600 $24.03 Ordinary
 06:26:05 - 18-Jul-25
Buy* 45 $24.13 Ordinary
 06:25:59 - 18-Jul-25
Sell* 5 $24.03 Ordinary
 06:25:31 - 18-Jul-25
Sell* 30 $24.03 Ordinary
 06:25:31 - 18-Jul-25
Sell* 32 $24.03 Ordinary
 06:25:31 - 18-Jul-25
Sell* 200 $24.03 Ordinary
 06:25:31 - 18-Jul-25
Sell* 34 $24.02 Ordinary
 06:25:17 - 18-Jul-25
Sell* 166 $24.03 Ordinary
 06:25:17 - 18-Jul-25
Sell* 49 $24.00 Ordinary
 06:24:31 - 18-Jul-25
Sell* 100 $24.01 Ordinary
 06:24:31 - 18-Jul-25
Sell* 100 $24.01 Ordinary
 06:24:31 - 18-Jul-25
Sell* 40 $23.96 Ordinary
 06:23:46 - 18-Jul-25
Sell* 40 $23.96 Ordinary
 06:23:46 - 18-Jul-25
Sell* 8 $23.96 Ordinary
 06:23:46 - 18-Jul-25
Buy* 10 $23.99 Ordinary
 06:23:39 - 18-Jul-25
Buy* 72 $23.95 Ordinary
 06:23:39 - 18-Jul-25
Buy* 29 $23.93 Ordinary
 06:23:39 - 18-Jul-25
Buy* 150 $23.91 Ordinary
 06:23:39 - 18-Jul-25
Buy* 12 $23.90 Ordinary
 06:23:39 - 18-Jul-25
Buy* 60 $23.89 Ordinary
 06:23:39 - 18-Jul-25
Buy* 4 $23.89 Ordinary
 06:23:39 - 18-Jul-25
Buy* 5 $23.89 Ordinary
 06:23:39 - 18-Jul-25
Buy* 4 $23.89 Ordinary
 06:23:39 - 18-Jul-25
Buy* 4 $23.89 Ordinary
 06:23:39 - 18-Jul-25
Buy* 13 $23.89 Ordinary
 06:23:39 - 18-Jul-25
Buy* 10 $23.89 Ordinary
 06:23:39 - 18-Jul-25
Sell* 2 $23.90 Ordinary
 06:22:24 - 18-Jul-25
Buy* 8 $23.94 Ordinary
 06:22:13 - 18-Jul-25
Buy* 4 $23.93 Ordinary
 06:22:13 - 18-Jul-25
Buy* 16 $23.91 Ordinary
 06:22:10 - 18-Jul-25
Buy* 56 $23.91 Ordinary
 06:22:10 - 18-Jul-25
Unknown* 15 $23.90 Ordinary
 06:22:10 - 18-Jul-25
Unknown* 1 $23.90 Ordinary
 06:22:10 - 18-Jul-25
Unknown* 49 $23.90 Ordinary
 06:22:10 - 18-Jul-25
Unknown* 5 $23.90 Ordinary
 06:22:10 - 18-Jul-25
Unknown* 20 $23.90 Ordinary
 06:22:10 - 18-Jul-25
Unknown* 5 $23.90 Ordinary
 06:22:10 - 18-Jul-25
Unknown* 13 $23.90 Ordinary
 06:22:10 - 18-Jul-25
Unknown* 44 $23.90 Ordinary
 06:22:10 - 18-Jul-25
Buy* 2 $23.95 Ordinary
 06:21:46 - 18-Jul-25
Buy* 100 $23.95 Ordinary
 06:20:43 - 18-Jul-25
Buy* 100 $23.94 Ordinary
 06:20:43 - 18-Jul-25
Buy* 100 $23.94 Ordinary
 06:20:42 - 18-Jul-25
Buy* 100 $23.94 Ordinary
 06:20:42 - 18-Jul-25
Sell* 1 $23.95 Ordinary
 06:19:31 - 18-Jul-25
Sell* 1 $23.95 Ordinary
 06:19:31 - 18-Jul-25
Sell* 1 $23.96 Ordinary
 06:19:31 - 18-Jul-25
Sell* 40 $23.99 Ordinary
 06:19:31 - 18-Jul-25
Sell* 9 $24.00 Ordinary
 06:19:30 - 18-Jul-25
Sell* 2 $24.01 Ordinary
 06:19:29 - 18-Jul-25
Sell* 1 $24.07 Ordinary
 06:19:25 - 18-Jul-25
Sell* 1 $24.09 Ordinary
 06:19:21 - 18-Jul-25
Sell* 8 $24.09 Ordinary
 06:19:21 - 18-Jul-25
Sell* 1 $24.11 Ordinary
 06:19:21 - 18-Jul-25
Sell* 4 $24.14 Ordinary
 06:19:21 - 18-Jul-25
Sell* 5 $24.15 Ordinary
 06:16:12 - 18-Jul-25
Sell* 1 $24.18 Ordinary
 06:16:10 - 18-Jul-25
Sell* 5 $24.18 Ordinary
 06:14:49 - 18-Jul-25
Sell* 1 $24.19 Ordinary
 06:14:49 - 18-Jul-25
Sell* 4 $24.20 Ordinary
 06:11:06 - 18-Jul-25
Sell* 4 $24.25 Ordinary
 06:10:51 - 18-Jul-25
Sell* 10 $24.25 Ordinary
 06:10:51 - 18-Jul-25
Sell* 4 $24.25 Ordinary
 06:10:51 - 18-Jul-25
Sell* 4 $24.36 Ordinary
 06:08:22 - 18-Jul-25
Sell* 1 $24.30 Ordinary
 06:04:22 - 18-Jul-25
Buy* 1 $24.30 Ordinary
 06:03:18 - 18-Jul-25
Buy* 8 $24.25 Ordinary
 06:03:04 - 18-Jul-25
Buy* 9 $24.25 Ordinary
 06:03:04 - 18-Jul-25
Sell* 5 $24.34 Ordinary
 05:55:34 - 18-Jul-25
Sell* 41 $24.21 Ordinary
 05:45:44 - 18-Jul-25
Sell* 1 $24.22 Ordinary
 05:45:44 - 18-Jul-25
Buy* 1 $24.17 Ordinary
 05:40:43 - 18-Jul-25
Sell* 2 $24.15 Ordinary
 05:40:28 - 18-Jul-25
Sell* 3 $24.16 Ordinary
 05:40:28 - 18-Jul-25
Buy* 22 $24.17 Ordinary
 05:40:16 - 18-Jul-25
Buy* 18 $24.20 Ordinary
 05:39:29 - 18-Jul-25
Buy* 59 $24.22 Ordinary
 05:39:11 - 18-Jul-25
Buy* 217 $24.18 Ordinary
 05:36:56 - 18-Jul-25
Buy* 90 $24.18 Ordinary
 05:36:56 - 18-Jul-25
Buy* 369 $24.17 Ordinary
 05:36:56 - 18-Jul-25
Sell* 25 $24.18 Ordinary
 05:31:58 - 18-Jul-25
Sell* 75 $24.18 Ordinary
 05:31:58 - 18-Jul-25
Buy* 1,000 $24.31 Ordinary
 05:31:58 - 18-Jul-25
Buy* 300 $24.30 Ordinary
 05:31:58 - 18-Jul-25
Buy* 100 $24.27 Ordinary
 05:31:58 - 18-Jul-25
Buy* 200 $24.18 Ordinary
 05:31:58 - 18-Jul-25
Buy* 27 $24.16 Ordinary
 05:31:58 - 18-Jul-25
Sell* 1 $24.16 Ordinary
 05:31:09 - 18-Jul-25
Sell* 200 $24.16 Ordinary
 05:31:09 - 18-Jul-25
Sell* 40 $24.31 Ordinary
 05:28:24 - 18-Jul-25
Sell* 20 $24.19 Ordinary
 05:27:37 - 18-Jul-25
Sell* 10 $24.21 Ordinary
 05:27:36 - 18-Jul-25
Sell* 100 $24.20 Ordinary
 05:27:33 - 18-Jul-25
Sell* 17 $24.23 Ordinary
 05:27:14 - 18-Jul-25
Sell* 17 $24.23 Ordinary
 05:27:14 - 18-Jul-25
Buy* 17 $24.24 Ordinary
 05:27:14 - 18-Jul-25
Sell* 1 $24.24 Ordinary
 05:27:14 - 18-Jul-25
Sell* 1 $24.24 Ordinary
 05:27:14 - 18-Jul-25
Sell* 2 $24.25 Ordinary
 05:27:14 - 18-Jul-25
Sell* 1 $24.25 Ordinary
 05:27:14 - 18-Jul-25
Sell* 10 $24.26 Ordinary
 05:27:04 - 18-Jul-25
Sell* 1 $24.27 Ordinary
 05:25:37 - 18-Jul-25
Buy* 3 $24.39 Ordinary
 05:19:33 - 18-Jul-25
Buy* 1 $24.24 Ordinary
 05:15:19 - 18-Jul-25
Sell* 1 $24.30 Ordinary
 05:13:29 - 18-Jul-25
Sell* 1 $24.30 Ordinary
 05:13:29 - 18-Jul-25
Sell* 20 $24.35 Ordinary
 05:10:21 - 18-Jul-25
Sell* 50 $24.35 Ordinary
 05:10:20 - 18-Jul-25
Sell* 50 $24.35 Ordinary
 05:09:45 - 18-Jul-25
Unknown* 4 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Unknown* 4 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Unknown* 4 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Unknown* 4 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Unknown* 4 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Unknown* 4 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Unknown* 4 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Unknown* 4 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Unknown* 4 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Sell* 4 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Sell* 10 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Sell* 10 $24.35 Ordinary
 05:09:44 - 18-Jul-25
Sell* 2 $24.36 Ordinary
 05:09:44 - 18-Jul-25
Sell* 20 $24.40 Ordinary
 05:09:44 - 18-Jul-25
Sell* 10 $24.47 Ordinary
 05:09:31 - 18-Jul-25
Sell* 8 $24.41 Ordinary
 05:09:07 - 18-Jul-25
Sell* 15 $24.41 Ordinary
 05:09:07 - 18-Jul-25
Sell* 5 $24.41 Ordinary
 05:09:07 - 18-Jul-25
Buy* 5 $24.50 Ordinary
 05:06:57 - 18-Jul-25
Buy* 1 $24.40 Ordinary
 05:06:18 - 18-Jul-25
Sell* 2 $24.40 Ordinary
 05:06:18 - 18-Jul-25
Sell* 25 $24.40 Ordinary
 05:05:55 - 18-Jul-25
Sell* 2 $24.40 Ordinary
 05:04:45 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:42 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:42 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:42 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:42 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:42 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:42 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:42 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:42 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:42 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:42 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:31 - 18-Jul-25
Sell* 4 $24.40 Ordinary
 05:04:31 - 18-Jul-25
Sell* 34 $24.36 Ordinary
 05:03:58 - 18-Jul-25
Sell* 700 $24.20 Ordinary
 04:58:35 - 18-Jul-25
Sell* 100 $24.20 Ordinary
 04:58:28 - 18-Jul-25
Sell* 200 $24.20 Ordinary
 04:58:28 - 18-Jul-25
Sell* 20 $24.15 Ordinary
 04:57:43 - 18-Jul-25
Sell* 100 $24.18 Ordinary
 04:57:43 - 18-Jul-25
Sell* 3 $23.90 Ordinary
 04:55:01 - 18-Jul-25
Sell* 30 $23.91 Ordinary
 04:55:01 - 18-Jul-25
Sell* 30 $23.91 Ordinary
 04:55:01 - 18-Jul-25
Sell* 1 $23.93 Ordinary
 04:55:01 - 18-Jul-25
Sell* 50 $24.00 Ordinary
 04:55:01 - 18-Jul-25
Sell* 2 $24.00 Ordinary
 04:55:01 - 18-Jul-25
Sell* 100 $24.00 Ordinary
 04:55:01 - 18-Jul-25
Sell* 2 $24.04 Ordinary
 04:55:01 - 18-Jul-25
Sell* 10 $24.12 Ordinary
 04:55:01 - 18-Jul-25
Sell* 90 $24.12 Ordinary
 04:55:01 - 18-Jul-25
Sell* 3 $24.15 Ordinary
 04:55:01 - 18-Jul-25
Buy* 4 $24.33 Ordinary
 04:54:42 - 18-Jul-25
Buy* 4 $24.33 Ordinary
 04:54:42 - 18-Jul-25
Buy* 4 $24.33 Ordinary
 04:54:42 - 18-Jul-25
Buy* 4 $24.33 Ordinary
 04:54:42 - 18-Jul-25
Buy* 97 $24.28 Ordinary
 04:54:40 - 18-Jul-25
Buy* 100 $24.28 Ordinary
 04:54:40 - 18-Jul-25
Buy* 3 $24.28 Ordinary
 04:52:55 - 18-Jul-25
Buy* 1 $24.20 Ordinary
 04:49:55 - 18-Jul-25
Sell* 20 $24.19 Ordinary
 04:49:55 - 18-Jul-25
Sell* 10 $24.20 Ordinary
 04:49:55 - 18-Jul-25
Sell* 50 $24.21 Ordinary
 04:49:31 - 18-Jul-25
Buy* 5 $24.33 Ordinary
 04:47:49 - 18-Jul-25
Buy* 4 $24.25 Ordinary
 04:46:27 - 18-Jul-25
Sell* 9 $24.25 Ordinary
 04:45:44 - 18-Jul-25
Sell* 2 $24.27 Ordinary
 04:45:44 - 18-Jul-25
Buy* 29 $24.29 Ordinary
 04:45:40 - 18-Jul-25
Buy* 30 $24.29 Ordinary
 04:45:34 - 18-Jul-25
Buy* 1 $24.30 Ordinary
 04:44:18 - 18-Jul-25
Buy* 26 $24.30 Ordinary
 04:43:50 - 18-Jul-25
Buy* 45 $24.29 Ordinary
 04:43:50 - 18-Jul-25
Buy* 55 $24.29 Ordinary
 04:43:50 - 18-Jul-25
Buy* 58 $24.30 Ordinary
 04:43:50 - 18-Jul-25
Buy* 1 $24.42 Ordinary
 04:43:36 - 18-Jul-25
Buy* 10 $24.42 Ordinary
 04:43:32 - 18-Jul-25
Sell* 1 $24.29 Ordinary
 04:42:43 - 18-Jul-25
Buy* 100 $24.40 Ordinary
 04:41:57 - 18-Jul-25
Buy* 229 $24.39 Ordinary
 04:41:57 - 18-Jul-25
Buy* 100 $24.39 Ordinary
 04:41:57 - 18-Jul-25
Buy* 100 $24.39 Ordinary
 04:41:57 - 18-Jul-25
Sell* 2 $24.40 Ordinary
 04:40:38 - 18-Jul-25
Sell* 5 $24.40 Ordinary
 04:40:38 - 18-Jul-25
Sell* 5 $24.40 Ordinary
 04:40:38 - 18-Jul-25
Sell* 13 $24.40 Ordinary
 04:40:38 - 18-Jul-25
Sell* 25 $24.40 Ordinary
 04:40:38 - 18-Jul-25
Sell* 1 $24.46 Ordinary
 04:40:01 - 18-Jul-25
Buy* 4 $24.50 Ordinary
 04:39:37 - 18-Jul-25
Sell* 10 $24.21 Ordinary
 04:37:32 - 18-Jul-25
Sell* 26 $24.23 Ordinary
 04:36:51 - 18-Jul-25
Sell* 1 $24.23 Ordinary
 04:36:51 - 18-Jul-25
Sell* 23 $24.23 Ordinary
 04:36:44 - 18-Jul-25
Sell* 21 $24.23 Ordinary
 04:36:31 - 18-Jul-25
Buy* 29 $24.23 Ordinary
 04:36:24 - 18-Jul-25
Buy* 1 $24.23 Ordinary
 04:36:19 - 18-Jul-25
Buy* 50 $24.23 Ordinary
 04:35:49 - 18-Jul-25
Sell* 20 $24.33 Ordinary
 04:35:44 - 18-Jul-25
Sell* 7 $24.13 Ordinary
 04:33:29 - 18-Jul-25
Buy* 367 $24.19 Ordinary
 04:32:42 - 18-Jul-25
Buy* 33 $24.18 Ordinary
 04:32:42 - 18-Jul-25
Buy* 9 $24.18 Ordinary
 04:32:39 - 18-Jul-25
Sell* 100 $24.19 Ordinary
 04:32:25 - 18-Jul-25
Sell* 5 $24.25 Ordinary
 04:30:35 - 18-Jul-25
Buy* 9 $24.00 Ordinary
 04:29:36 - 18-Jul-25
Buy* 1 $24.00 Ordinary
 04:29:36 - 18-Jul-25
Buy* 40 $23.77 Ordinary
 04:27:46 - 18-Jul-25
Buy* 10 $23.94 Ordinary
 04:27:46 - 18-Jul-25
Buy* 1 $23.78 Ordinary
 04:27:46 - 18-Jul-25
Buy* 20 $23.75 Ordinary
 04:27:46 - 18-Jul-25
Buy* 100 $23.74 Ordinary
 04:27:46 - 18-Jul-25
Buy* 2 $23.73 Ordinary
 04:27:46 - 18-Jul-25
Sell* 70 $23.51 Ordinary
 04:27:38 - 18-Jul-25
Sell* 164 $23.50 Ordinary
 04:26:36 - 18-Jul-25
Sell* 2 $23.58 Ordinary
 04:26:09 - 18-Jul-25
Sell* 10 $23.60 Ordinary
 04:26:09 - 18-Jul-25
Sell* 9 $23.63 Ordinary
 04:26:09 - 18-Jul-25
Sell* 100 $23.73 Ordinary
 04:25:50 - 18-Jul-25
Sell* 42 $23.73 Ordinary
 04:25:48 - 18-Jul-25
Buy* 1 $23.84 Ordinary
 04:25:02 - 18-Jul-25
Sell* 3 $23.62 Ordinary
 04:25:00 - 18-Jul-25
Sell* 3 $23.62 Ordinary
 04:25:00 - 18-Jul-25
Sell* 4 $23.65 Ordinary
 04:25:00 - 18-Jul-25
Sell* 18 $23.66 Ordinary
 04:25:00 - 18-Jul-25
Sell* 1 $23.69 Ordinary
 04:25:00 - 18-Jul-25
Sell* 1 $23.69 Ordinary
 04:25:00 - 18-Jul-25
Buy* 62 $23.86 Ordinary
 04:25:00 - 18-Jul-25
Sell* 10 $23.80 Ordinary
 04:25:00 - 18-Jul-25
Sell* 38 $23.81 Ordinary
 04:25:00 - 18-Jul-25
Sell* 62 $23.81 Ordinary
 04:25:00 - 18-Jul-25
Sell* 20 $23.70 Ordinary
 04:25:00 - 18-Jul-25
Sell* 100 $23.71 Ordinary
 04:25:00 - 18-Jul-25
Sell* 10 $23.77 Ordinary
 04:25:00 - 18-Jul-25
Sell* 500 $23.78 Ordinary
 04:25:00 - 18-Jul-25
Sell* 200 $23.80 Ordinary
 04:25:00 - 18-Jul-25
Sell* 1 $23.81 Ordinary
 04:25:00 - 18-Jul-25
Sell* 3 $23.82 Ordinary
 04:25:00 - 18-Jul-25
Sell* 100 $23.83 Ordinary
 04:25:00 - 18-Jul-25
Sell* 64 $23.83 Ordinary
 04:25:00 - 18-Jul-25
Sell* 19 $23.83 Ordinary
 04:25:00 - 18-Jul-25
Sell* 54 $23.86 Ordinary
 04:25:00 - 18-Jul-25
Buy* 1 $23.95 Ordinary
 04:24:56 - 18-Jul-25
Buy* 1 $23.95 Ordinary
 04:24:51 - 18-Jul-25
Buy* 19 $23.98 Ordinary
 04:23:41 - 18-Jul-25
Sell* 46 $23.86 Ordinary
 04:23:41 - 18-Jul-25
Sell* 3 $23.86 Ordinary
 04:23:41 - 18-Jul-25
Sell* 3 $23.90 Ordinary
 04:23:41 - 18-Jul-25
Sell* 100 $23.91 Ordinary
 04:23:41 - 18-Jul-25
Buy* 152 $23.99 Ordinary
 04:23:09 - 18-Jul-25
Buy* 50 $23.99 Ordinary
 04:22:58 - 18-Jul-25
Buy* 2 $23.99 Ordinary
 04:22:56 - 18-Jul-25
Buy* 4 $23.99 Ordinary
 04:22:51 - 18-Jul-25
Buy* 152 $23.99 Ordinary
 04:22:45 - 18-Jul-25
Buy* 21 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 30 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 10 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 37 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 25 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 10 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 135 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 5 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 5 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 75 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 35 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 4 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 16 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Buy* 52 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Sell* 2 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Sell* 5 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Sell* 6 $24.00 Ordinary
 04:22:44 - 18-Jul-25
Sell* 10 $24.05 Ordinary
 04:22:44 - 18-Jul-25
Sell* 100 $24.06 Ordinary
 04:22:44 - 18-Jul-25
Sell* 2 $24.10 Ordinary
 04:22:44 - 18-Jul-25
Sell* 10 $24.14 Ordinary
 04:22:44 - 18-Jul-25
Sell* 100 $24.20 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $24.20 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $24.24 Ordinary
 04:22:44 - 18-Jul-25
Sell* 2 $24.24 Ordinary
 04:22:44 - 18-Jul-25
Sell* 100 $24.25 Ordinary
 04:22:44 - 18-Jul-25
Buy* 100 $24.30 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $24.30 Ordinary
 04:22:44 - 18-Jul-25
Sell* 100 $24.32 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $24.33 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $24.43 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $24.46 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $24.49 Ordinary
 04:22:44 - 18-Jul-25
Sell* 2 $24.49 Ordinary
 04:22:44 - 18-Jul-25
Sell* 50 $24.50 Ordinary
 04:22:44 - 18-Jul-25
Sell* 100 $24.50 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $24.50 Ordinary
 04:22:44 - 18-Jul-25
Sell* 3 $24.50 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $24.50 Ordinary
 04:22:44 - 18-Jul-25
Sell* 2 $24.50 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $24.51 Ordinary
 04:22:44 - 18-Jul-25
Sell* 100 $24.54 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $24.55 Ordinary
 04:22:44 - 18-Jul-25
Sell* 9 $24.61 Ordinary
 04:22:44 - 18-Jul-25
Sell* 221 $24.65 Ordinary
 04:22:44 - 18-Jul-25
Sell* 100 $24.66 Ordinary
 04:22:44 - 18-Jul-25
Sell* 100 $24.66 Ordinary
 04:22:44 - 18-Jul-25
Buy* 48 $24.74 Ordinary
 04:22:37 - 18-Jul-25
Sell* 70 $24.65 Ordinary
 04:19:49 - 18-Jul-25
Sell* 10 $24.65 Ordinary
 04:19:49 - 18-Jul-25
Sell* 70 $24.65 Ordinary
 04:19:49 - 18-Jul-25
Sell* 5 $24.65 Ordinary
 04:19:49 - 18-Jul-25
Sell* 5 $24.65 Ordinary
 04:19:49 - 18-Jul-25
Sell* 10 $24.65 Ordinary
 04:19:49 - 18-Jul-25
Sell* 20 $24.65 Ordinary
 04:19:49 - 18-Jul-25
Sell* 95 $24.65 Ordinary
 04:19:49 - 18-Jul-25
Sell* 4 $24.65 Ordinary
 04:19:49 - 18-Jul-25
Sell* 64 $24.65 Ordinary
 04:19:49 - 18-Jul-25
Sell* 15 $24.65 Ordinary
 04:19:37 - 18-Jul-25
Sell* 1 $24.61 Ordinary
 04:19:30 - 18-Jul-25
Buy* 17 $24.65 Ordinary
 04:18:20 - 18-Jul-25
Buy* 10 $24.71 Ordinary
 04:18:20 - 18-Jul-25
Buy* 42 $24.55 Ordinary
 04:18:02 - 18-Jul-25
Buy* 4 $24.61 Ordinary
 04:18:02 - 18-Jul-25
Sell* 2 $24.57 Ordinary
 04:17:57 - 18-Jul-25
Sell* 5 $24.58 Ordinary
 04:17:54 - 18-Jul-25
Sell* 50 $24.70 Ordinary
 04:17:39 - 18-Jul-25
Sell* 5 $24.75 Ordinary
 04:17:36 - 18-Jul-25
Sell* 2 $24.76 Ordinary
 04:17:32 - 18-Jul-25
Buy* 35 $24.78 Ordinary
 04:17:32 - 18-Jul-25
Buy* 4 $24.98 Ordinary
 04:17:26 - 18-Jul-25
Sell* 5 $24.77 Ordinary
 04:17:23 - 18-Jul-25
Sell* 5 $24.81 Ordinary
 04:17:18 - 18-Jul-25
Sell* 5 $25.00 Ordinary
 04:16:57 - 18-Jul-25
Sell* 25 $25.00 Ordinary
 04:16:57 - 18-Jul-25
Sell* 50 $25.00 Ordinary
 04:16:57 - 18-Jul-25
Sell* 4 $25.00 Ordinary
 04:16:57 - 18-Jul-25
Sell* 5 $25.01 Ordinary
 04:16:57 - 18-Jul-25
Sell* 36 $25.06 Ordinary
 04:16:39 - 18-Jul-25
Sell* 10 $25.13 Ordinary
 04:15:11 - 18-Jul-25
Buy* 1 $25.23 Ordinary
 04:12:59 - 18-Jul-25
Buy* 100 $25.23 Ordinary
 04:12:54 - 18-Jul-25
Sell* 30 $25.30 Ordinary
 04:12:40 - 18-Jul-25
Sell* 4 $24.84 Ordinary
 04:12:00 - 18-Jul-25
Buy* 4 $24.84 Ordinary
 04:12:00 - 18-Jul-25
Buy* 4 $24.83 Ordinary
 04:11:40 - 18-Jul-25
Sell* 1 $24.72 Ordinary
 04:10:31 - 18-Jul-25
Buy* 5 $24.83 Ordinary
 04:10:24 - 18-Jul-25
Buy* 25 $24.67 Ordinary
 04:10:16 - 18-Jul-25
Buy* 20 $24.67 Ordinary
 04:10:16 - 18-Jul-25
Buy* 5 $24.67 Ordinary
 04:10:16 - 18-Jul-25
Buy* 40 $24.67 Ordinary
 04:10:16 - 18-Jul-25
Sell* 6 $24.65 Ordinary
 04:10:08 - 18-Jul-25
Sell* 18 $24.65 Ordinary
 04:10:08 - 18-Jul-25
Sell* 10 $24.70 Ordinary
 04:09:58 - 18-Jul-25
Sell* 3 $24.70 Ordinary
 04:09:52 - 18-Jul-25
Sell* 1 $24.72 Ordinary
 04:09:52 - 18-Jul-25
Sell* 1 $24.74 Ordinary
 04:09:50 - 18-Jul-25
Buy* 8 $24.83 Ordinary
 04:08:29 - 18-Jul-25
Buy* 2 $24.83 Ordinary
 04:08:29 - 18-Jul-25
Sell* 12 $24.72 Ordinary
 04:07:51 - 18-Jul-25
Buy* 13 $24.72 Ordinary
 04:07:32 - 18-Jul-25
Buy* 5 $24.72 Ordinary
 04:07:32 - 18-Jul-25
Buy* 5 $24.72 Ordinary
 04:07:32 - 18-Jul-25
Buy* 25 $24.72 Ordinary
 04:07:32 - 18-Jul-25
Sell* 91 $24.34 Ordinary
 04:06:26 - 18-Jul-25
Sell* 78 $24.39 Ordinary
 04:06:26 - 18-Jul-25
Buy* 6 $24.72 Ordinary
 04:06:20 - 18-Jul-25
Buy* 4 $24.50 Ordinary
 04:06:20 - 18-Jul-25
Sell* 22 $24.39 Ordinary
 04:06:20 - 18-Jul-25
Buy* 1 $24.70 Ordinary
 04:04:47 - 18-Jul-25
Buy* 1 $24.70 Ordinary
 04:04:47 - 18-Jul-25
Buy* 8 $24.72 Ordinary
 04:04:35 - 18-Jul-25
Buy* 2 $24.69 Ordinary
 04:04:35 - 18-Jul-25
Buy* 48 $24.70 Ordinary
 04:04:07 - 18-Jul-25
Buy* 10 $24.39 Ordinary
 04:03:59 - 18-Jul-25
Sell* 17 $24.20 Ordinary
 04:03:20 - 18-Jul-25
Sell* 1 $24.20 Ordinary
 04:03:20 - 18-Jul-25
Sell* 1 $24.24 Ordinary
 04:02:50 - 18-Jul-25
Buy* 49 $23.99 Ordinary
 04:01:33 - 18-Jul-25
Buy* 44 $23.99 Ordinary
 04:01:33 - 18-Jul-25
Buy* 10 $24.00 Ordinary
 04:01:18 - 18-Jul-25
Sell* 10 $23.80 Ordinary
 04:00:25 - 18-Jul-25
Buy* 45 $23.75 Ordinary
 04:00:24 - 18-Jul-25
Buy* 205 $23.75 Ordinary
 04:00:24 - 18-Jul-25
Buy* 145 $23.74 Ordinary
 04:00:24 - 18-Jul-25
Buy* 100 $23.73 Ordinary
 04:00:24 - 18-Jul-25
Buy* 1 $23.72 Ordinary
 04:00:21 - 18-Jul-25
Buy* 3 $23.72 Ordinary
 04:00:14 - 18-Jul-25
Buy* 7 $23.69 Ordinary
 04:00:14 - 18-Jul-25
Sell* 4 $23.81 Ordinary
 04:00:12 - 18-Jul-25
Sell* 2 $23.81 Ordinary
 04:00:11 - 18-Jul-25
Sell* 1 $23.81 Ordinary
 04:00:11 - 18-Jul-25
Sell* 4 $23.85 Ordinary
 04:00:11 - 18-Jul-25
Sell* 4 $23.85 Ordinary
 04:00:11 - 18-Jul-25
Sell* 4 $23.85 Ordinary
 04:00:11 - 18-Jul-25
Sell* 4 $23.87 Ordinary
 04:00:11 - 18-Jul-25
Sell* 4 $23.87 Ordinary
 04:00:11 - 18-Jul-25
Sell* 10 $24.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1,000 $24.01 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1,800 $24.01 Ordinary
 04:00:00 - 18-Jul-25
Sell* 17 $24.07 Ordinary
 04:00:00 - 18-Jul-25
Sell* 18 $24.09 Ordinary
 04:00:00 - 18-Jul-25
Sell* 30 $24.10 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $24.10 Ordinary
 04:00:00 - 18-Jul-25
Sell* 20 $24.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 135 $24.17 Ordinary
 04:00:00 - 18-Jul-25
Sell* 15 $24.17 Ordinary
 04:00:00 - 18-Jul-25
Sell* 40 $24.30 Ordinary
 04:00:00 - 18-Jul-25
Sell* 20 $24.50 Ordinary
 04:00:00 - 18-Jul-25
Sell* 20 $24.60 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $24.74 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $24.74 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $24.74 Ordinary
 04:00:00 - 18-Jul-25
Sell* 77 $24.82 Ordinary
 04:00:00 - 18-Jul-25
Sell* 15 $24.82 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $24.82 Ordinary
 04:00:00 - 18-Jul-25
Sell* 6 $24.82 Ordinary
 04:00:00 - 18-Jul-25
Sell* 4 $25.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 16 $25.00 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48