| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $17.50 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 220 | $17.50 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 34 | $17.51 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 17 | $17.53 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 16 | $17.53 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 36 | $17.55 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 150 | $17.55 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 36 | $17.55 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 36 | $17.55 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 165 | $17.55 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 75 | $17.55 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 50 | $17.54 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 6 | $17.53 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 60 | $17.52 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 20 | $17.52 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 75 | $17.515 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Unknown* | 75 | $17.515 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 16 | $17.51 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 70 | $17.49 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 18 | $17.49 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 3 | $17.49 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Unknown* | 25 | $17.505 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 25 | $17.505 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 16 | $17.50 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 216 | $17.50 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 16 | $17.50 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 50 | $17.53 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 8 | $17.54 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 12 | $17.53 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 9 | $17.54 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Unknown* | 50 | $17.54 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 6 | $17.53 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 52 | $17.53 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 54 | $17.53 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 14 | $17.52 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 24 | $17.51 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 4 | $17.53 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 16 | $17.55 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 80 | $17.58 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 9 | $17.56 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 44 | $17.53 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 56 | $17.53 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 12 | $17.53 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 44 | $17.54 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 56 | $17.54 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 7 | $17.55 | Automatic Execution |
14:50:54 - 15-Dec-25 |
| Buy* | 80 | $17.57 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
14:47:39 - 15-Dec-25 |
| Sell* | 90 | $17.55 | Automatic Execution |
14:47:39 - 15-Dec-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
14:47:39 - 15-Dec-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 22 | $17.685 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Buy* | 14 | $17.66 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Sell* | 12 | $17.65 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 3 | $17.65 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 12 | $17.65 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 21 | $17.67 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 3 | $17.67 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 3 | $17.67 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 40 | $17.72 | Automatic Execution |
14:26:47 - 15-Dec-25 |
| Sell* | 9 | $17.69 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 9 | $17.69 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 12 | $17.69 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Unknown* | 6 | $17.735 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Unknown* | 25 | $17.735 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Unknown* | 69 | $17.735 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Unknown* | 6 | $17.735 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Unknown* | 25 | $17.735 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Unknown* | 75 | $17.735 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Unknown* | 75 | $17.735 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 2 | $17.72 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 2 | $17.72 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 51 | $17.72 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 8 | $17.70 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 45 | $17.70 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 12 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 9 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 4 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 75 | $17.715 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Sell* | 5 | $17.72 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Buy* | 8 | $17.73 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 4 | $17.72 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 15 | $17.72 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 3 | $17.70 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 3 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 4 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 4 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 22 | $17.74 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 50 | $17.675 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 20 | $17.67 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 20 | $17.64 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 20 | $17.64 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 25 | $17.64 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 20 | $17.66 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 79 | $17.66 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 20 | $17.62 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Buy* | 75 | $17.61 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Buy* | 20 | $17.62 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 6 | $17.62 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 4 | $17.62 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 6 | $17.63 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Sell* | 10 | $17.64 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 71 | $17.64 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 29 | $17.64 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $17.65 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 22 | $17.69 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 30 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 41 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 64 | $17.70 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 12 | $17.70 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 59 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 64 | $17.70 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 18 | $17.71 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Sell* | 6 | $17.71 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Sell* | 82 | $17.72 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Sell* | 18 | $17.72 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 43 | $17.75 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 24 | $17.75 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
13:17:15 - 15-Dec-25 |
| Sell* | 46 | $17.76 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 54 | $17.76 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 21 | $17.76 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 86 | $17.76 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 15 | $17.76 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 3 | $17.76 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Buy* | 50 | $17.60 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 12 | $17.61 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 5 | $17.62 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 18 | $17.65 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $17.66 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 50 | $17.68 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 71 | $17.70 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Buy* | 1 | $17.735 | Automatic Execution |
12:49:37 - 15-Dec-25 |
| Buy* | 12 | $17.72 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 12 | $17.72 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 10 | $17.72 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 50 | $17.70 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 4 | $17.68 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 22 | $17.68 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 3 | $17.68 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 6 | $17.69 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 3 | $17.70 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 77 | $17.71 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 23 | $17.71 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 6 | $17.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 94 | $17.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 6 | $17.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 36 | $17.73 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 589 | $17.82 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 75 | $17.77 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 55 | $17.77 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 165 | $17.77 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 50 | $17.77 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 2 | $17.80 | Automatic Execution |
12:25:45 - 15-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 58 | $17.78 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Unknown* | 1 | $17.75 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 3 | $17.71 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 50 | $17.71 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 99 | $17.73 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 12 | $17.74 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 4 | $17.74 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 4 | $17.74 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 4 | $17.74 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 4 | $17.74 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 39 | $17.74 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 4 | $17.74 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 25 | $17.77 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Sell* | 66 | $17.745 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 50 | $17.76 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 40 | $17.745 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 30 | $17.75 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 50 | $17.75 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 89 | $17.75 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 11 | $17.75 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 6 | $17.68 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 6 | $17.68 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 80 | $17.73 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 61 | $17.73 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 39 | $17.73 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 343 | $17.80 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 36 | $17.76 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 19 | $17.76 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Sell* | 50 | $17.70 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 6 | $17.63 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 6 | $17.63 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 50 | $17.68 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 80 | $17.68 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Sell* | 15 | $17.93 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 3 | $17.97 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 75 | $17.995 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 45 | $17.99 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 15 | $17.99 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 75 | $17.995 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 2 | $18.02 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 25 | $18.06 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 25 | $18.06 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 25 | $18.06 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 25 | $18.06 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 99 | $18.09 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 7 | $18.05 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 80 | $17.98 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Buy* | 150 | $17.98 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Buy* | 99 | $17.97 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Buy* | 13 | $17.90 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 67 | $17.90 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 13 | $17.89 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 25 | $17.89 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 61 | $17.89 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 19 | $17.89 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 80 | $17.89 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 6 | $17.87 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 74 | $17.79 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 25 | $17.79 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 51 | $17.77 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 14 | $17.45 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Buy* | 50 | $17.76 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 12 | $17.32 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 47 | $17.76 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 95 | $17.33 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 53 | $17.76 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 5 | $17.34 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 24 | $17.74 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Sell* | 95 | $17.34 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 25 | $17.74 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 95 | $17.36 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 25 | $17.74 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 80 | $17.54 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 100 | $17.425 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 100 | $17.425 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 7 | $17.38 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 5 | $17.34 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 30 | $17.34 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 45 | $17.34 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 75 | $17.36 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 21 | $17.34 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 150 | $17.35 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 91 | $17.34 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Sell* | 75 | $17.35 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 40 | $17.35 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 25 | $17.56 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 25 | $17.56 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 100 | $17.405 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 25 | $17.56 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 25 | $17.56 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Buy* | 200 | $17.405 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 10 | $17.35 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 5 | $17.46 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 113 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 25 | $17.43 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 43 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 25 | $17.43 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 57 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 25 | $17.43 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 232 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 18 | $17.42 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 28 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 25 | $17.43 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 260 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 83 | $17.43 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 95 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 392 | $17.43 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 5 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 24 | $17.43 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 26 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 25 | $17.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 42 | $17.47 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 58 | $17.46 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 5 | $17.48 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 30 | $17.46 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 28 | $17.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 75 | $17.51 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 75 | $17.48 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 25 | $17.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 13 | $17.50 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 40 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 30 | $17.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 25 | $17.44 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 75 | $17.48 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 25 | $17.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 87 | $17.50 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 25 | $17.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 25 | $17.44 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 25 | $17.54 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 25 | $17.54 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 25 | $17.54 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 70 | $17.55 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 11 | $17.55 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 31 | $17.55 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 15 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 9,223 | $17.55 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 25 | $17.41 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 458 | $17.55 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 63 | $17.55 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 63 | $17.55 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 92 | $17.55 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 25 | $17.55 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 16 | $17.49 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Unknown* | 25 | $17.54 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 84 | $17.49 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 60 | $17.49 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 18 | $17.48 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 9 | $17.49 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 35 | $17.51 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 25 | $17.55 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 99 | $17.59 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 200 | $17.50 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 52 | $18.23 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 8 | $18.23 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 40 | $18.26 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 92 | $18.22 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 8 | $18.24 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 25 | $18.07 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 25 | $17.94 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 75 | $17.95 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 3,125 | $18.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 69 | $17.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 229 | $17.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 101 | $17.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 3 | $17.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 47 | $17.88 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 3 | $17.85 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 28 | $17.82 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 86 | $17.86 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 50 | $17.80 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $17.835 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 739 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 49 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 81 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 69 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 31 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 39 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 176 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 51 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 71 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 2 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 69 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 1 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 1 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 5 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 11 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 132 | $17.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $17.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 266 | $17.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 53 | $17.93 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $17.86 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 50 | $17.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $18.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 198 | $18.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 82 | $18.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 324 | $18.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 176 | $18.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 324 | $18.10 | Ordinary |
09:29:55 - 15-Dec-25 |
| Sell* | 5 | $18.20 | Ordinary |
09:28:49 - 15-Dec-25 |
| Buy* | 1 | $18.25 | Ordinary |
09:28:38 - 15-Dec-25 |
| Sell* | 21 | $18.24 | Ordinary |
09:28:38 - 15-Dec-25 |
| Sell* | 21 | $18.24 | Ordinary |
09:28:38 - 15-Dec-25 |
| Buy* | 5 | $18.27 | Ordinary |
09:28:35 - 15-Dec-25 |
| Buy* | 5 | $18.27 | Ordinary |
09:28:35 - 15-Dec-25 |
| Buy* | 10 | $18.27 | Ordinary |
09:28:35 - 15-Dec-25 |
| Buy* | 5 | $18.27 | Ordinary |
09:28:35 - 15-Dec-25 |
| Buy* | 35 | $18.27 | Ordinary |
09:28:35 - 15-Dec-25 |
| Buy* | 5 | $18.27 | Ordinary |
09:28:35 - 15-Dec-25 |
| Buy* | 10 | $18.27 | Ordinary |
09:28:35 - 15-Dec-25 |
| Buy* | 5 | $18.28 | Ordinary |
09:28:35 - 15-Dec-25 |
| Buy* | 10 | $18.28 | Ordinary |
09:28:35 - 15-Dec-25 |
| Buy* | 5 | $18.28 | Ordinary |
09:28:35 - 15-Dec-25 |
| Sell* | 10 | $18.30 | Ordinary |
09:28:35 - 15-Dec-25 |
| Sell* | 1 | $18.30 | Ordinary |
09:28:35 - 15-Dec-25 |
| Sell* | 10 | $18.35 | Ordinary |
09:20:24 - 15-Dec-25 |
| Sell* | 30 | $18.35 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 14 | $18.33 | Ordinary |
09:05:26 - 15-Dec-25 |
| Buy* | 1,600 | $18.33 | Ordinary |
09:05:26 - 15-Dec-25 |
| Buy* | 10 | $18.33 | Ordinary |
09:05:25 - 15-Dec-25 |
| Buy* | 396 | $18.33 | Ordinary |
09:05:25 - 15-Dec-25 |
| Buy* | 10 | $18.33 | Ordinary |
09:04:24 - 15-Dec-25 |
| Buy* | 10 | $18.33 | Ordinary |
09:04:24 - 15-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 114 | $18.41 | Ordinary |
08:42:08 - 15-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
08:42:08 - 15-Dec-25 |
| Sell* | 21 | $18.41 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 75 | $18.42 | Ordinary |
08:42:08 - 15-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Sell* | 7 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Sell* | 5 | $18.41 | Ordinary |
08:34:17 - 15-Dec-25 |
| Buy* | 14 | $18.43 | Ordinary |
08:21:06 - 15-Dec-25 |
| Buy* | 2 | $18.43 | Ordinary |
08:20:51 - 15-Dec-25 |
| Buy* | 9 | $18.43 | Ordinary |
08:11:46 - 15-Dec-25 |
| Buy* | 9 | $18.44 | Ordinary |
08:05:04 - 15-Dec-25 |
| Sell* | 14 | $18.41 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 18 | $18.41 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 5 | $18.42 | Ordinary |
07:59:07 - 15-Dec-25 |
| Sell* | 25 | $18.42 | Ordinary |
07:59:07 - 15-Dec-25 |
| Buy* | 50 | $18.45 | Ordinary |
07:52:59 - 15-Dec-25 |
| Buy* | 14 | $18.45 | Ordinary |
07:52:59 - 15-Dec-25 |
| Buy* | 25 | $18.43 | Ordinary |
07:50:28 - 15-Dec-25 |
| Buy* | 4 | $18.45 | Ordinary |
07:26:30 - 15-Dec-25 |
| Buy* | 7 | $18.45 | Ordinary |
07:26:12 - 15-Dec-25 |
| Buy* | 14 | $18.45 | Ordinary |
07:18:14 - 15-Dec-25 |
| Buy* | 10 | $18.45 | Ordinary |
07:18:14 - 15-Dec-25 |
| Buy* | 1 | $18.45 | Ordinary |
07:12:36 - 15-Dec-25 |
| Buy* | 5 | $18.74 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $18.39 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 28 | $18.35 | Ordinary |
06:55:40 - 15-Dec-25 |
| Buy* | 70 | $18.35 | Ordinary |
06:55:40 - 15-Dec-25 |
| Sell* | 5 | $18.50 | Ordinary |
06:54:48 - 15-Dec-25 |
| Sell* | 5 | $18.50 | Ordinary |
06:54:48 - 15-Dec-25 |
| Sell* | 300 | $18.50 | Ordinary |
06:54:48 - 15-Dec-25 |
| Sell* | 250 | $18.53 | Ordinary |
06:54:48 - 15-Dec-25 |
| Sell* | 47 | $18.50 | Ordinary |
06:54:48 - 15-Dec-25 |
| Sell* | 250 | $18.53 | Ordinary |
06:54:48 - 15-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
06:54:48 - 15-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
06:54:48 - 15-Dec-25 |
| Buy* | 61 | $18.77 | Ordinary |
06:39:57 - 15-Dec-25 |
| Sell* | 2 | $18.56 | Ordinary |
06:21:33 - 15-Dec-25 |
| Sell* | 5 | $18.58 | Ordinary |
06:21:33 - 15-Dec-25 |
| Sell* | 5 | $18.60 | Ordinary |
05:51:44 - 15-Dec-25 |
| Sell* | 43 | $18.65 | Ordinary |
05:51:44 - 15-Dec-25 |
| Sell* | 2 | $18.83 | Ordinary |
05:50:50 - 15-Dec-25 |
| Buy* | 4 | $18.70 | Ordinary |
05:16:41 - 15-Dec-25 |
| Sell* | 57 | $18.66 | Ordinary |
05:09:52 - 15-Dec-25 |
| Sell* | 12 | $18.66 | Ordinary |
05:07:24 - 15-Dec-25 |
| Buy* | 3 | $18.86 | Ordinary |
04:52:27 - 15-Dec-25 |
| Buy* | 200 | $18.84 | Ordinary |
04:52:12 - 15-Dec-25 |
| Buy* | 66 | $18.77 | Ordinary |
04:52:12 - 15-Dec-25 |
| Buy* | 100 | $18.76 | Ordinary |
04:52:12 - 15-Dec-25 |
| Sell* | 3 | $18.75 | Ordinary |
04:48:29 - 15-Dec-25 |
| Sell* | 9 | $18.77 | Ordinary |
04:25:17 - 15-Dec-25 |
| Sell* | 40 | $18.77 | Ordinary |
04:13:23 - 15-Dec-25 |
| Buy* | 1 | $18.87 | Ordinary |
04:05:22 - 15-Dec-25 |
| Sell* | 1 | $18.77 | Ordinary |
04:05:18 - 15-Dec-25 |
| Sell* | 40 | $18.65 | Ordinary |
04:00:00 - 15-Dec-25 |