| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $22.51 | Ordinary |
17:06:01 - 06-Feb-26 |
| Sell* | 3 | $22.51 | Ordinary |
17:06:01 - 06-Feb-26 |
| Sell* | 3 | $22.51 | Ordinary |
17:05:27 - 06-Feb-26 |
| Sell* | 20 | $22.51 | Ordinary |
16:38:18 - 06-Feb-26 |
| Sell* | 10 | $22.51 | Ordinary |
16:37:22 - 06-Feb-26 |
| Sell* | 5 | $22.51 | Ordinary |
16:37:22 - 06-Feb-26 |
| Sell* | 20 | $23.22 | Ordinary |
16:26:28 - 06-Feb-26 |
| Buy* | 70 | $23.10 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 90 | $23.09 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 10 | $23.09 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 71 | $22.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 13 | $22.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 36 | $22.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $22.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 22 | $22.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 18 | $22.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 120 | $22.81 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 120 | $22.81 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 120 | $22.81 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 6 | $22.76 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 62 | $22.78 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 3 | $22.78 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 38 | $22.78 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 21 | $22.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 68 | $22.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 38 | $22.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 38 | $22.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 38 | $22.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $22.75 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 17 | $22.75 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 5 | $22.73 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 27 | $22.72 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 27 | $22.73 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 34 | $22.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 166 | $22.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 20 | $22.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 27 | $22.77 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 14 | $22.77 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 27 | $22.77 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 14 | $22.77 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 38 | $22.78 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 17 | $22.77 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 31 | $22.77 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 13 | $22.86 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 3 | $22.85 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 200 | $22.83 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $22.83 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 16 | $22.83 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $22.83 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 50 | $22.79 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 2 | $22.81 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 171 | $22.85 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 12 | $22.89 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 50 | $22.90 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 25 | $22.91 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 2 | $22.78 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $22.78 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 46 | $22.76 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 26 | $22.76 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 3 | $22.75 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 5 | $22.74 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 4 | $22.74 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 45 | $22.74 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 3 | $22.74 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 46 | $22.74 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 40 | $22.74 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 60 | $22.72 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 80 | $22.72 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 95 | $22.69 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 108 | $22.69 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 36 | $22.70 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 190 | $22.72 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 2 | $22.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 7 | $22.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 60 | $22.70 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 4 | $22.70 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 54 | $22.70 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 6 | $22.70 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 12 | $22.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 2 | $22.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 3 | $22.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 5 | $22.71 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 5 | $22.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 5 | $22.76 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 40 | $22.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 18 | $22.79 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $22.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $22.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $22.83 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 158 | $22.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 60 | $22.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 6 | $22.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 50 | $22.895 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 43 | $22.90 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 7 | $22.88 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 3 | $22.88 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 25 | $22.90 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 75 | $22.90 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 125 | $22.90 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 75 | $22.90 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 7 | $22.87 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 6 | $22.87 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 3 | $22.87 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 4 | $22.86 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 200 | $22.84 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 200 | $22.84 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 120 | $22.85 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 120 | $22.85 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 264 | $22.85 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 120 | $22.85 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 7 | $22.83 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 7 | $22.82 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 30 | $22.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $22.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $22.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 105 | $22.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 31 | $22.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 73 | $22.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 104 | $22.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $22.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $22.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $22.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $22.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 38 | $22.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 38 | $22.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $22.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 110 | $22.98 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 20 | $22.98 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 7 | $22.98 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 113 | $22.98 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 7 | $23.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 7 | $23.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 7 | $23.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 21 | $22.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 100 | $22.98 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 38 | $22.94 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 30 | $22.94 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 3 | $23.17 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 88 | $23.17 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 77 | $23.17 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 117 | $23.16 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 15 | $23.11 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 6 | $23.09 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 9 | $23.08 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 9 | $23.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 14 | $23.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 4 | $23.05 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 33 | $23.04 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 4 | $23.04 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 137 | $23.03 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 82 | $23.03 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 4 | $23.04 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 18 | $23.06 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 54 | $23.03 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 36 | $23.01 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 264 | $23.02 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 164 | $23.00 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 150 | $23.01 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 120 | $23.01 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 120 | $23.00 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 120 | $23.01 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 120 | $23.00 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 136 | $23.00 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 264 | $23.00 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 120 | $23.01 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 120 | $23.00 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 46 | $23.02 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 7 | $22.94 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 5 | $22.94 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 6 | $22.94 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 7 | $22.94 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 7 | $22.94 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 87 | $22.94 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 26 | $23.02 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 26 | $23.02 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 26 | $23.02 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 150 | $23.02 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 17 | $22.96 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 99 | $23.00 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 6 | $23.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 13 | $23.055 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 82 | $23.06 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 18 | $23.06 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 117 | $23.06 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 61 | $23.06 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 22 | $23.06 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 6 | $23.06 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 13 | $23.06 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 88 | $23.08 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 50 | $23.06 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 64 | $23.12 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 28 | $23.11 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 600 | $23.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 9 | $23.09 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 4 | $23.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 4 | $23.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 61 | $23.01 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 64 | $23.01 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 4 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 4 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 4 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 50 | $23.03 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 50 | $23.03 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 4 | $23.00 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 3 | $23.00 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 13 | $22.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 50 | $22.84 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 30 | $22.84 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 17 | $22.86 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 200 | $22.90 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 16 | $22.87 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 16 | $22.87 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 200 | $22.91 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 224 | $22.91 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 76 | $22.91 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 44 | $22.91 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 256 | $22.91 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 400 | $22.91 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 19 | $22.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $22.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 6 | $22.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 36 | $22.90 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 13 | $22.92 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 3 | $22.89 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 5 | $22.89 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 9 | $22.88 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 9 | $22.88 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 14 | $22.88 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 4 | $22.88 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 107 | $23.015 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 21 | $23.02 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 8 | $22.98 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 23 | $22.98 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 46 | $22.98 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 46 | $22.98 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 8 | $22.98 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 120 | $22.93 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 200 | $22.94 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 264 | $22.93 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 120 | $22.93 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 120 | $22.93 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 200 | $22.91 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 9 | $22.90 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 3 | $22.87 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 14 | $22.86 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 3 | $22.86 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 14 | $22.86 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 3 | $22.86 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 46 | $22.87 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 5 | $22.87 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 6 | $22.89 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 46 | $22.88 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 59 | $22.88 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 20 | $22.91 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 80 | $22.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $22.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 12 | $22.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 6 | $22.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 8 | $22.90 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 27 | $22.90 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 30 | $22.88 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 35 | $22.88 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 6 | $22.88 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 17 | $22.88 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 16 | $22.88 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 17 | $22.88 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 60 | $22.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 60 | $22.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 38 | $22.93 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 38 | $22.93 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 38 | $22.93 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 60 | $22.92 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 99 | $22.92 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 9 | $22.99 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 36 | $22.99 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 30 | $22.97 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 30 | $22.97 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 3 | $22.98 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 27 | $22.97 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 30 | $22.98 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 48 | $23.00 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 52 | $23.00 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 56 | $23.00 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 44 | $23.00 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 8 | $23.00 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 15 | $22.87 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 83 | $22.87 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 17 | $22.87 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 17 | $22.89 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 23 | $22.94 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 23 | $22.94 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 12 | $22.99 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 12 | $22.99 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 10 | $22.945 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 42 | $22.94 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 17 | $22.90 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 52 | $22.94 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 17 | $22.93 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 149 | $22.95 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 351 | $22.95 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 38 | $22.96 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 33 | $23.05 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 38 | $23.05 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 29 | $23.03 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 29 | $23.05 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 8 | $23.05 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 200 | $23.07 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 12 | $23.08 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 12 | $23.08 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 20 | $23.13 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 38 | $23.31 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 38 | $23.31 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 38 | $23.31 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 38 | $23.33 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 38 | $23.33 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 24 | $23.40 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 24 | $23.40 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 38 | $23.40 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 38 | $23.40 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 38 | $23.40 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 38 | $23.40 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 17 | $23.51 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 9 | $23.51 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 9 | $23.51 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 38 | $23.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 99 | $23.45 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 29 | $23.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 25 | $23.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 29 | $23.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 29 | $23.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 4 | $23.53 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 75 | $23.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 25 | $23.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 200 | $23.60 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 400 | $23.555 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 400 | $23.555 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 300 | $23.555 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 300 | $23.555 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 400 | $23.555 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 591 | $23.555 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 11 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 28 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 6 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 27 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 32 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 6 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 14 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 8 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 14 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 6 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 15 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 6 | $23.56 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 200 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 6 | $23.56 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 35 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 26 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 35 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 59 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 41 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 35 | $23.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 13 | $23.60 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 26 | $23.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 35 | $23.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 35 | $23.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 26 | $23.60 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 26 | $23.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 26 | $23.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 12 | $23.60 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 6 | $23.60 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 94 | $23.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 6 | $23.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 200 | $23.60 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 600 | $23.60 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 40 | $23.68 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 40 | $23.67 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 50 | $23.71 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 19 | $23.64 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 18 | $23.64 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 27 | $23.64 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 40 | $23.60 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 42 | $23.61 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 58 | $23.61 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 24 | $23.63 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 38 | $23.65 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 38 | $23.63 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 38 | $23.63 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 200 | $23.66 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 40 | $23.70 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 30 | $23.70 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 34 | $23.76 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 42 | $23.76 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 30 | $23.76 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 46 | $23.75 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 46 | $23.76 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 3 | $23.75 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 200 | $23.74 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 207 | $23.575 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 38 | $23.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 38 | $23.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 38 | $23.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 38 | $23.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 38 | $23.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 38 | $23.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 123 | $23.595 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $23.595 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 123 | $23.595 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 200 | $23.595 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 200 | $23.60 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 14 | $23.59 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 400 | $23.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 76 | $23.59 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 120 | $23.62 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 30 | $23.62 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 9 | $23.10 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 50 | $23.625 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 38 | $23.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $23.63 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 120 | $23.62 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 50 | $23.625 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 9 | $23.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 9 | $23.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 70 | $23.62 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 50 | $23.63 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 74 | $23.62 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 50 | $23.625 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 99 | $23.10 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 140 | $23.62 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 50 | $23.63 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 19 | $23.12 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 123 | $23.635 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 115 | $23.635 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 400 | $23.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 40 | $23.14 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 120 | $22.41 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 35 | $22.26 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 50 | $22.31 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 4 | $22.29 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 38 | $21.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 17 | $21.58 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 300 | $21.57 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $21.57 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 102 | $21.57 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 198 | $21.57 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 88 | $22.15 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 40 | $22.23 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $22.29 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 52 | $22.11 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 108 | $22.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 16 | $22.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $22.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 24 | $22.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $22.18 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $22.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $22.18 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $22.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 37 | $22.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 37 | $22.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 6 | $22.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 37 | $22.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 37 | $22.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $22.18 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 4 | $22.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $22.30 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 121 | $22.30 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 79 | $22.30 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $22.30 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $22.29 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 400 | $22.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 12 | $22.16 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 14 | $22.075 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 24 | $22.075 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $22.075 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $22.075 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $22.075 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $22.075 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $22.075 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $22.075 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 64 | $22.04 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 289 | $22.04 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 112 | $22.04 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 201 | $22.04 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 334 | $22.04 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 24 | $22.00 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 46 | $22.00 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 400 | $21.99 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 300 | $21.99 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 21 | $21.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 150 | $21.86 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 150 | $21.86 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 38 | $21.93 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 30 | $21.89 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 40 | $21.89 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 50 | $21.89 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 36 | $21.805 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 38 | $21.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 38 | $21.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $21.57 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 5 | $21.60 | Ordinary |
08:43:08 - 06-Feb-26 |
| Sell* | 5 | $21.64 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Ordinary |
08:14:29 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Ordinary |
07:17:40 - 06-Feb-26 |
| Sell* | 16 | $21.52 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 10 | $21.61 | Ordinary |
06:47:37 - 06-Feb-26 |
| Sell* | 19 | $21.63 | Ordinary |
06:22:22 - 06-Feb-26 |
| Sell* | 10 | $21.63 | Ordinary |
06:22:22 - 06-Feb-26 |
| Sell* | 5 | $21.63 | Ordinary |
06:22:22 - 06-Feb-26 |
| Sell* | 5 | $21.62 | Ordinary |
06:22:22 - 06-Feb-26 |
| Sell* | 28 | $21.65 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 10 | $21.65 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 19 | $21.58 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 50 | $21.50 | Ordinary |
05:51:19 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Ordinary |
05:51:19 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
05:38:32 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
05:38:32 - 06-Feb-26 |
| Sell* | 8 | $21.40 | Ordinary |
05:38:32 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
05:38:32 - 06-Feb-26 |
| Sell* | 30 | $21.45 | Ordinary |
04:53:35 - 06-Feb-26 |
| Sell* | 5 | $21.19 | Ordinary |
04:52:30 - 06-Feb-26 |
| Buy* | 55 | $21.00 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 191 | $20.98 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 3 | $20.97 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 3 | $20.92 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 50 | $20.92 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 20 | $21.19 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 50 | $21.00 | Ordinary |
04:23:19 - 06-Feb-26 |