Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blacksky Techno (BKSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $20.80 Ordinary
 16:58:17 - 19-Sep-25
Buy* 144 $20.80 Ordinary
 16:58:15 - 19-Sep-25
Buy* 20 $20.95 Ordinary
 16:53:38 - 19-Sep-25
Buy* 30 $20.95 Ordinary
 16:52:39 - 19-Sep-25
Buy* 3 $20.95 Ordinary
 16:50:05 - 19-Sep-25
Buy* 285 $20.70 Ordinary
 16:47:25 - 19-Sep-25
Sell* 275 $20.59 Ordinary
 16:33:55 - 19-Sep-25
Sell* 80 $20.70 Ordinary
 16:33:55 - 19-Sep-25
Sell* 1 $20.80 Ordinary
 16:33:55 - 19-Sep-25
Buy* 50 $20.88 Ordinary
 16:33:55 - 19-Sep-25
Sell* 100 $20.90 Ordinary
 16:33:55 - 19-Sep-25
Sell* 125 $20.90 Ordinary
 16:33:52 - 19-Sep-25
Sell* 100 $20.91 Ordinary
 16:33:52 - 19-Sep-25
Buy* 1 $20.99 Ordinary
 16:26:50 - 19-Sep-25
Buy* 75 $21.18 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 75 $21.18 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 64 $21.18 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 6 $21.18 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 8 $21.16 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 200 $21.16 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $21.16 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 20 $21.13 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $21.16 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 3 $21.16 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $21.15 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 3 $21.15 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 10 $21.15 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 200 $21.15 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 26 $21.14 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 44 $21.14 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 30 $21.13 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 10 $21.12 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 75 $21.15 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 35 $21.15 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 165 $21.15 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $21.13 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 5 $21.13 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 5 $21.13 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 2 $21.14 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $21.14 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 839 $21.14 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 5 $21.16 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 5 $21.16 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 200 $21.14 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 200 $21.155 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $21.16 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $21.19 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 27 $21.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $21.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $21.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $21.21 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 200 $21.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $21.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 38 $21.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $21.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $21.26 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 75 $21.23 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 18 $21.21 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 18 $21.21 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 14 $21.21 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 9 $21.21 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $21.21 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 90 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 10 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 24 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 139 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 25 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 9 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 128 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 37 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 63 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 75 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 200 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 144 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 56 $21.21 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 87 $21.22 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 128 $21.21 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 72 $21.21 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 54 $21.21 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 14 $21.21 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 18 $21.21 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 14 $21.21 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 14 $21.21 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 10 $21.21 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 10 $21.21 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 100 $21.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $21.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $21.17 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $21.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.18 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 107 $21.18 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 40 $21.18 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 60 $21.18 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $21.18 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 3 $21.18 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 203 $21.17 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 34 $21.17 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 34 $21.17 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 34 $21.17 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 81 $21.17 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 116 $21.19 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 4 $21.19 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $21.19 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $21.18 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $21.18 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 10 $21.18 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 10 $21.17 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 50 $21.18 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 150 $21.18 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $21.18 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 200 $21.18 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 150 $21.17 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $21.17 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 5 $21.18 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $21.18 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 18 $21.21 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 2 $21.21 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $21.23 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $21.26 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 50 $21.26 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 63 $21.26 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $21.26 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $21.26 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $21.26 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $21.26 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 50 $21.26 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 49 $21.24 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 38 $21.24 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 39 $21.24 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 1 $21.26 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 300 $21.40 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 2 $21.425 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 75 $21.44 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 139 $21.44 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 20 $21.44 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 75 $21.44 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 5 $21.45 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 21 $21.465 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 154 $21.455 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 100 $21.50 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 5 $21.50 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 4 $21.50 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 1 $21.50 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 5 $21.50 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 15 $21.50 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 20 $21.50 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 37 $21.465 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $21.49 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 1,300 $21.49 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 5 $21.50 Automatic Execution
 15:29:03 - 19-Sep-25
Unknown* 108 $21.51 Automatic Execution
 15:29:03 - 19-Sep-25
Unknown* 142 $21.51 Automatic Execution
 15:29:03 - 19-Sep-25
Unknown* 5 $21.51 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 45 $21.51 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 195 $21.51 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 200 $21.51 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 5 $21.51 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 139 $21.51 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 100 $21.51 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 100 $21.51 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 300 $21.51 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 2 $21.52 Automatic Execution
 15:28:28 - 19-Sep-25
Unknown* 75 $21.545 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 63 $21.56 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 63 $21.56 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 100 $21.56 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 1,000 $21.57 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 148 $21.60 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 5 $21.59 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 8 $21.59 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 92 $21.59 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 1 $21.59 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 8 $21.605 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $21.59 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 128 $21.61 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 5 $21.61 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $21.61 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 5 $21.61 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 7 $21.60 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 1 $21.60 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 3 $21.60 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 89 $21.58 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 89 $21.60 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 21 $21.60 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 1 $21.60 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 60 $21.60 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 517 $21.60 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 50 $21.60 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 50 $21.60 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 75 $21.59 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 65 $21.585 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 75 $21.585 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 9 $21.54 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 6 $21.54 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 25 $21.54 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 5 $21.54 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 30 $21.54 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 30 $21.52 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 100 $21.52 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 2 $21.51 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 2 $21.51 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 300 $21.51 Automatic Execution
 15:23:44 - 19-Sep-25
Unknown* 5 $21.52 Automatic Execution
 15:23:44 - 19-Sep-25
Unknown* 5 $21.52 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 139 $21.52 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $21.52 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $21.53 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $21.53 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 100 $21.575 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 19 $21.58 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 39 $21.575 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 61 $21.58 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 100 $21.58 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 61 $21.58 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 6 $21.57 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 25 $21.57 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 3 $21.55 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 22 $21.55 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 200 $21.54 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 15 $21.54 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 3 $21.54 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 20 $21.54 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 39 $21.54 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 1 $21.53 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 14 $21.53 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 30 $21.53 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 100 $21.52 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 100 $21.52 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 100 $21.515 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 275 $21.515 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 100 $21.515 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 23 $21.51 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 24 $21.505 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 15 $21.52 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 24 $21.505 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 1 $21.51 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 24 $21.505 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 26 $21.505 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 24 $21.505 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 24 $21.505 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 24 $21.505 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 24 $21.505 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 24 $21.505 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 62 $21.505 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 165 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 200 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 25 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 5 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 10 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 5 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 5 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 15 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 5 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 50 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 62 $21.505 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 11 $21.51 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 38 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 38 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 38 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 62 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 38 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 55 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 38 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 38 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 73 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 1 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 51 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 62 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 38 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 20 $21.50 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 5 $21.50 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 20 $21.50 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 45 $21.47 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 5 $21.50 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 1 $21.46 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 6 $21.46 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 7 $21.47 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 5 $21.50 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 3 $21.49 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 85 $21.51 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 15 $21.51 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 100 $21.51 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 5 $21.51 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 58 $21.51 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 100 $21.51 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 5 $21.51 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 25 $21.55 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 10 $21.55 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 10 $21.54 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 20 $21.55 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 20 $21.54 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 20 $21.55 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 10 $21.55 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 68 $21.55 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 2 $21.55 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 3 $21.55 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 1 $21.52 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 1 $21.17 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 100 $21.14 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 15:02:46 - 19-Sep-25
Unknown* 100 $21.165 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 300 $21.14 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 15:02:22 - 19-Sep-25
Unknown* 100 $21.165 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 99 $21.165 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 5 $21.17 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $21.17 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 19 $21.19 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $21.19 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 1 $21.19 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 19 $21.18 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 61 $21.14 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 1 $21.14 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 14 $21.18 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 11 $21.18 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 10 $21.16 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 10 $21.17 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 24 $21.175 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 1 $21.14 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 500 $21.12 Automatic Execution
 14:58:22 - 19-Sep-25
Unknown* 25 $21.10 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 5 $21.10 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 75 $21.09 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 48 $21.10 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 10 $21.10 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 1 $21.11 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 2 $21.11 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 1 $21.11 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 200 $21.11 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 10 $21.11 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 2 $21.11 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 100 $21.11 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 100 $21.10 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 100 $21.10 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 2 $21.10 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 11 $21.09 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 61 $21.09 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 30 $21.09 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 9 $21.09 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 1 $21.06 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 5 $21.06 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 1 $21.06 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 3 $21.05 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 3 $21.05 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 21 $21.05 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 2 $21.04 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 38 $21.04 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 1 $21.03 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 21 $21.03 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 38 $21.02 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 38 $21.02 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 4 $21.02 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 94 $21.01 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $21.00 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 12 $21.00 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 18 $21.00 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 31 $20.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 38 $20.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 31 $20.985 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 12 $21.00 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 12 $20.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 26 $20.985 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 12 $20.985 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 31 $20.985 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 38 $20.985 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 12 $20.985 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 12 $20.985 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 38 $20.985 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 10 $20.99 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 4 $20.99 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 7 $20.99 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 14 $20.98 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 61 $20.97 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 1 $20.97 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 1 $20.97 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 11 $20.96 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 8 $20.96 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 5 $20.96 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 1 $20.95 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 25 $20.93 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $20.93 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 1 $20.93 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 25 $20.93 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 2 $20.91 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 10 $20.91 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 1 $20.90 Automatic Execution
 14:52:29 - 19-Sep-25
Unknown* 1 $20.88 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 1 $20.88 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 10 $20.89 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 61 $20.93 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 4 $20.94 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 55 $20.94 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 61 $20.93 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $20.91 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 42 $20.91 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 23 $20.91 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 100 $20.89 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 29 $20.89 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 71 $20.89 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 100 $20.88 Automatic Execution
 14:49:30 - 19-Sep-25
Sell* 1 $20.90 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 19 $20.91 Automatic Execution
 14:49:25 - 19-Sep-25
Buy* 50 $20.92 Automatic Execution
 14:49:25 - 19-Sep-25
Buy* 50 $20.92 Automatic Execution
 14:49:25 - 19-Sep-25
Buy* 50 $20.92 Automatic Execution
 14:49:25 - 19-Sep-25
Buy* 50 $20.92 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 1 $20.92 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 7 $20.95 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 2 $20.95 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 21 $20.95 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 10 $20.95 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 3 $20.95 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 17 $20.95 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 5 $20.95 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 22 $20.95 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 10 $20.94 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 100 $20.94 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 4 $20.94 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 15 $20.92 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 69 $20.92 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 31 $20.92 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 20 $20.92 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 1 $20.92 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 15 $20.92 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 1 $20.92 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 30 $20.92 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 30 $20.92 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 5 $20.92 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 100 $20.92 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 76 $20.92 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 2 $20.92 Automatic Execution
 14:47:03 - 19-Sep-25
Unknown* 10 $20.95 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 10 $20.95 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 10 $20.96 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 100 $20.95 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 150 $20.95 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 58 $20.96 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 1 $20.96 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 1 $20.96 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 1 $20.96 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 5 $20.96 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 100 $20.96 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 30 $20.98 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 100 $20.98 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 39 $20.95 Automatic Execution
 14:45:57 - 19-Sep-25
Unknown* 100 $20.965 Automatic Execution
 14:45:57 - 19-Sep-25
Buy* 100 $21.23 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $21.23 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 30 $21.23 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $21.23 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 20 $21.23 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 10 $21.21 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 58 $21.21 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 50 $21.25 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 50 $21.24 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 50 $21.24 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 50 $21.24 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 70 $21.25 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 4 $21.25 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 21 $21.25 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 15 $21.25 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 5 $21.25 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 25 $21.27 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 25 $21.27 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 25 $21.27 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 75 $21.27 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 93 $21.27 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 100 $21.27 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 50 $21.27 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 11 $21.24 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 21 $21.27 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 30 $21.25 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 5 $21.22 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 25 $21.21 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 5 $21.21 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 1 $21.21 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 1 $21.21 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 25 $21.21 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 50 $21.21 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 5 $21.20 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 93 $21.20 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 82 $21.20 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 82 $21.20 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 38 $21.20 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 1,100 $21.20 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 100 $21.20 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 24 $21.18 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 38 $21.18 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 24 $21.18 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 38 $21.18 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 38 $21.18 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 38 $21.18 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 5 $21.19 Automatic Execution
 14:32:01 - 19-Sep-25
Buy* 5 $21.19 Automatic Execution
 14:32:01 - 19-Sep-25
Buy* 5 $21.18 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 7 $21.17 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 7 $21.17 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 5 $21.18 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 41 $21.17 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 5 $21.18 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 25 $21.17 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 1 $21.17 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 24 $21.17 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 25 $21.17 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 49 $21.17 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 38 $21.16 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 38 $21.16 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 38 $21.16 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 38 $21.16 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 12 $21.16 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 39 $21.16 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 10 $21.16 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 1 $21.16 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 5 $21.16 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 15 $21.16 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 38 $21.14 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 2 $21.14 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 1 $21.14 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $21.13 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $21.13 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $21.13 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $21.13 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $21.13 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $21.13 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $21.13 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 75 $21.12 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 1 $21.14 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $21.14 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 64 $21.14 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 80 $21.13 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 20 $21.13 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 75 $21.12 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $21.12 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $21.11 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 1 $21.11 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $21.11 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $21.11 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $21.11 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 10 $21.10 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 9 $21.10 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 5 $21.10 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 1 $21.10 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 9 $21.10 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 250 $21.08 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 2 $21.09 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $21.11 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $21.16 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 5 $21.12 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 4 $21.12 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 5 $21.12 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 5 $21.16 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 85 $21.11 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 5 $21.16 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 75 $21.135 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 38 $21.12 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 1 $21.11 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 1 $21.13 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 19 $21.10 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 19 $21.11 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 19 $21.10 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 19 $21.11 Automatic Execution
 14:17:41 - 19-Sep-25
Buy* 3 $21.14 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 3 $21.13 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 19 $21.13 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 19 $21.13 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 5 $21.15 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 5 $21.15 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 5 $21.16 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 5 $21.15 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 100 $21.15 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 100 $21.15 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 32 $21.15 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 1 $21.15 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 2 $21.15 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 1 $21.15 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 1 $21.15 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 100 $21.14 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 5 $21.15 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 19 $21.14 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 2 $21.16 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 1 $21.16 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 38 $21.15 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 76 $21.16 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 24 $21.15 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 10 $21.16 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 5 $21.16 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 5 $21.15 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 38 $21.15 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 5 $21.15 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 76 $21.15 Automatic Execution
 14:15:42 - 19-Sep-25
Unknown* 13 $21.25 Automatic Execution
 14:05:26 - 19-Sep-25
Sell* 19 $21.24 Automatic Execution
 14:05:26 - 19-Sep-25
Buy* 11 $21.27 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 26 $21.27 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 26 $21.26 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 53 $21.26 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 25 $21.25 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 20 $21.25 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 5 $21.25 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 1 $21.25 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 5 $21.24 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 5 $21.25 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 1 $21.20 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 53 $21.20 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 8 $21.20 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 100 $21.23 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 58 $21.23 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $21.23 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 5 $21.23 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 3 $21.25 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 10 $21.25 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 10 $21.25 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 5 $21.25 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 3 $21.24 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 97 $21.24 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 2 $21.23 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 4 $21.23 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 5 $21.23 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 1 $21.23 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 49 $21.18 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 5 $21.18 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 3 $21.18 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 2 $21.18 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 31 $21.18 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 10 $21.17 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 100 $21.16 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 5 $21.16 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 38 $21.16 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 38 $21.16 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 1 $21.16 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 7 $21.16 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 76 $21.16 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 38 $21.13 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 25 $21.13 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 25 $21.13 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 7 $21.13 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 100 $21.14 Automatic Execution
 13:57:42 - 19-Sep-25
Unknown* 79 $21.155 Automatic Execution
 13:56:45 - 19-Sep-25
Unknown* 38 $21.155 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 21 $21.155 Automatic Execution
 13:56:40 - 19-Sep-25
Sell* 1 $21.18 Automatic Execution
 13:56:40 - 19-Sep-25
Sell* 1 $21.18 Automatic Execution
 13:56:40 - 19-Sep-25
Sell* 150 $21.18 Automatic Execution
 13:56:40 - 19-Sep-25
Sell* 150 $21.18 Automatic Execution
 13:56:40 - 19-Sep-25
Sell* 300 $21.18 Automatic Execution
 13:56:40 - 19-Sep-25
Sell* 1 $21.19 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 61 $21.20 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1 $21.20 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 49 $21.20 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 51 $21.20 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 50 $21.21 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1 $21.22 Automatic Execution
 13:54:29 - 19-Sep-25
Sell* 5 $21.22 Automatic Execution
 13:54:29 - 19-Sep-25
Sell* 1 $21.22 Automatic Execution
 13:54:29 - 19-Sep-25
Sell* 100 $21.25 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 2 $21.25 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 3 $21.24 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 27 $21.23 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 1 $21.23 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 5 $21.24 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 20 $21.24 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 42 $21.24 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 32 $21.23 Automatic Execution
 13:51:08 - 19-Sep-25
Buy* 19 $21.23 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 7 $21.22 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 1 $21.22 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 7 $21.21 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 7 $21.21 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 7 $21.21 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 12 $21.19 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 55 $21.19 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $21.16 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 3 $21.15 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 2 $21.15 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 2 $21.14 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 4 $21.14 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 12 $21.14 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 100 $21.14 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 1 $21.16 Automatic Execution
 13:48:29 - 19-Sep-25
Buy* 15 $21.15 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 17 $21.14 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 15 $21.14 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 8 $21.12 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $21.125 Automatic Execution
 13:47:36 - 19-Sep-25
Unknown* 100 $21.125 Automatic Execution
 13:47:36 - 19-Sep-25
Unknown* 75 $21.125 Automatic Execution
 13:47:32 - 19-Sep-25
Unknown* 75 $21.125 Automatic Execution
 13:47:32 - 19-Sep-25
Unknown* 38 $21.13 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 38 $21.13 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 38 $21.13 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 38 $21.13 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 5 $21.11 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 21 $21.11 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 79 $21.11 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 14 $21.11 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 1 $21.11 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 6 $21.11 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 58 $21.11 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 100 $21.11 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 22 $21.11 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 3 $21.11 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 75 $21.12 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 5 $21.13 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 6 $21.13 Automatic Execution
 13:45:47 - 19-Sep-25
Buy* 1 $21.18 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 18 $21.18 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 1 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 100 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 17 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 5 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 10 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 25 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 76 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 2 $21.17 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 7 $21.15 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 5 $21.15 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 6 $21.14 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 48 $21.13 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 6 $21.145 Automatic Execution
 13:34:08 - 19-Sep-25
Unknown* 48 $21.145 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 1 $21.15 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 70 $21.15 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 1 $21.17 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 14 $21.17 Automatic Execution
 13:32:14 - 19-Sep-25
Sell* 100 $21.16 Automatic Execution
 13:31:51 - 19-Sep-25
Unknown* 51 $21.18 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 1 $21.18 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 1 $21.18 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 100 $21.18 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 1 $21.22 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 4 $21.22 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 1 $21.23 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $21.23 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $21.23 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 100 $21.23 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 22 $21.27 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 3 $21.27 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 1 $21.27 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 5 $21.26 Automatic Execution
 13:28:30 - 19-Sep-25
Unknown* 2 $21.25 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 10 $21.26 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 100 $21.26 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 3 $21.26 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 75 $21.25 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 4 $21.24 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 5 $21.24 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 5 $21.24 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 5 $21.24 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 5 $21.24 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 100 $21.22 Automatic Execution
 13:27:08 - 19-Sep-25
Sell* 99 $21.20 Automatic Execution
 13:27:03 - 19-Sep-25
Sell* 1 $21.20 Automatic Execution
 13:27:03 - 19-Sep-25
Sell* 1 $21.20 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 7 $21.22 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 76 $21.22 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 25 $21.22 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 7 $21.22 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 5 $21.22 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 5 $21.22 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 5 $21.22 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 1 $21.19 Automatic Execution
 13:22:41 - 19-Sep-25
Unknown* 34 $21.23 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 4 $21.24 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 4 $21.24 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 74 $21.24 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 26 $21.24 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 3 $21.24 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 3 $21.23 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 2 $21.23 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 3 $21.23 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 2 $21.23 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 2 $21.22 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 2 $21.21 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 5 $21.20 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 5 $21.20 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 5 $21.20 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 5 $21.20 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 5 $21.20 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 88 $21.19 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 176 $21.19 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 200 $21.19 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 24 $21.19 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 100 $21.19 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 1 $21.19 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 75 $21.19 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 12 $21.19 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 24 $21.19 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 30 $21.15 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 1 $21.15 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 1 $21.18 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 100 $21.18 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 2 $21.19 Automatic Execution
 13:20:00 - 19-Sep-25
Buy* 766 $21.20 Automatic Execution
 13:19:15 - 19-Sep-25
Buy* 34 $21.20 Automatic Execution
 13:19:15 - 19-Sep-25
Unknown* 24 $21.21 Automatic Execution
 13:19:10 - 19-Sep-25
Unknown* 38 $21.21 Automatic Execution
 13:19:10 - 19-Sep-25
Unknown* 38 $21.21 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 58 $21.21 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 5 $21.21 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 1 $21.21 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 100 $21.25 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 29 $21.26 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 100 $21.26 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 1 $21.25 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 20 $21.23 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 5 $21.23 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 5 $21.23 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 5 $21.23 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 16 $21.23 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 38 $21.23 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 1 $21.23 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 40 $21.23 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 100 $21.23 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 10 $21.23 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 15 $21.23 Automatic Execution
 13:17:09 - 19-Sep-25
Sell* 18 $21.35 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 200 $21.35 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 18 $21.36 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $21.35 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 3 $21.39 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 5 $21.39 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 1 $21.40 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 34 $21.40 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 66 $21.40 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 1 $21.40 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 8 $21.40 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 5 $21.40 Automatic Execution
 13:03:52 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 10 $21.50 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 1 $21.52 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 50 $21.52 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 50 $21.52 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 50 $21.52 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 50 $21.52 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 5 $21.52 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 12 $21.53 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 9 $21.53 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 100 $21.57 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $21.58 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $21.57 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 4 $21.57 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $21.55 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 496 $21.55 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 4 $21.55 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 93 $21.53 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 7 $21.53 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 70 $21.51 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 30 $21.51 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 18 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 5 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 135 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 1 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 50 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 300 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 80 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 417 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 155 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 47 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 83 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 127 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 23 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 3 $21.50 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 4 $21.49 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 35 $21.49 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 200 $21.47 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 31 $21.47 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 1 $21.47 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 2 $21.47 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 10 $21.47 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 10 $21.45 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 5 $21.45 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 5 $21.45 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 5 $21.45 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 18 $21.45 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 93 $21.45 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 7 $21.45 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 7 $21.45 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 4 $21.45 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 65 $21.38 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 6 $21.39 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $21.39 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 2 $21.40 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 7 $21.40 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $21.41 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 14 $21.41 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 8 $21.41 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 58 $21.42 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 14 $21.45 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 5 $21.47 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 1 $21.48 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 31 $21.48 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 51 $21.48 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 195 $21.48 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 195 $21.48 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 1 $21.48 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 159 $21.48 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 20 $21.47 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 27 $21.47 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 3 $21.46 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 39 $21.46 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 61 $21.46 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 5 $21.46 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 5 $21.46 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 46 $21.44 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 1 $21.44 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 53 $21.44 Automatic Execution
 12:55:14 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 8 $21.41 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 20 $21.44 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 4 $21.44 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 1 $21.44 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 4 $21.44 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 2 $21.445 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 5 $21.43 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 18 $21.43 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 1 $21.42 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 1 $21.41 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 92 $21.41 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 8 $21.41 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 1 $21.41 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 13 $21.40 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 2 $21.40 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 2 $21.39 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 100 $21.41 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 3 $21.40 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 4 $21.40 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 3 $21.40 Automatic Execution
 12:50:49 - 19-Sep-25
Unknown* 6 $21.41 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 9 $21.40 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 15 $21.40 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 8 $21.42 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 5 $21.42 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 12 $21.42 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 58 $21.42 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 1 $21.42 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 100 $21.42 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 1 $21.44 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 26 $21.44 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 50 $21.44 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 5 $21.46 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 15 $21.46 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 5 $21.46 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 18 $21.46 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 19 $21.46 Automatic Execution
 12:49:53 - 19-Sep-25
Unknown* 40 $21.455 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 2 $21.46 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 15 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 60 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 63 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 7 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 144 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 156 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 3 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 163 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 137 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 10 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 1 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 50 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 300 $21.45 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 1 $21.42 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 5 $21.44 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 1 $21.44 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 75 $21.44 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 5 $21.43 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 5 $21.43 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 5 $21.43 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 5 $21.43 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 10 $21.43 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 10 $21.43 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 1 $21.40 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 4 $21.40 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 530 $21.40 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 191 $21.40 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1,400 $21.40 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 70 $21.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3 $21.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 6 $21.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $21.38 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 24 $21.38 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 56 $21.37 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 2 $21.37 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 19 $21.35 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 25 $21.35 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 1 $21.28 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 100 $21.28 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 2 $21.28 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 2 $21.26 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 12 $21.26 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 21 $21.26 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 4 $21.26 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 4 $21.26 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 4 $21.24 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $21.24 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 3 $21.23 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $21.22 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 2 $21.19 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 1 $21.20 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 2 $21.21 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 25 $21.21 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 95 $21.22 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 5 $21.22 Automatic Execution
 12:31:44 - 19-Sep-25
Buy* 2 $21.23 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 100 $21.20 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 18 $21.19 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 100 $21.19 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 5 $21.16 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 15 $21.16 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 20 $21.16 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 20 $21.16 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $21.16 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 30 $21.16 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 20 $21.16 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 14 $21.13 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 14 $21.13 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 1 $21.12 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 2 $21.13 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 8 $21.13 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 600 $21.13 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 65 $21.14 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 8 $21.14 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 27 $21.14 Automatic Execution
 12:29:10 - 19-Sep-25
Unknown* 5 $21.19 Automatic Execution
 12:28:48 - 19-Sep-25
Sell* 2 $21.19 Automatic Execution
 12:28:48 - 19-Sep-25
Sell* 1 $21.19 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $21.22 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 3 $21.21 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 16 $21.20 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 6 $21.20 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 92 $21.20 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 62 $21.19 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 38 $21.19 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 80 $21.20 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 75 $21.19 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 50 $21.19 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 50 $21.19 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 1 $21.20 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 5 $21.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 3 $21.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 15 $21.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 2 $21.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 5 $21.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 5 $21.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 10 $21.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 10 $21.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 31 $21.19 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 100 $21.18 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 5 $21.13 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 20 $21.14 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 38 $21.14 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 38 $21.14 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 5 $21.14 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 100 $21.14 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 38 $21.14 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 38 $21.14 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 200 $21.15 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $21.16 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $21.16 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 20 $21.18 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 100 $21.16 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 6 $21.16 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 2 $21.16 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 62 $21.18 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 38 $21.18 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 3 $21.17 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 5 $21.15 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 5 $21.15 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 2 $21.16 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 139 $21.15 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 1 $21.15 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 2 $21.15 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 84 $21.15 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 16 $21.15 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 55 $21.15 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 100 $21.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 5 $21.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 9 $21.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 1 $21.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 18 $21.13 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 18 $21.13 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 1 $21.13 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 18 $21.13 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 25 $21.13 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 11 $21.13 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 16 $21.12 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 38 $21.12 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 34 $21.11 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 38 $21.11 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 20 $21.11 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 46 $21.11 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 75 $21.10 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 75 $21.10 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 100 $21.10 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $21.10 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 31 $21.10 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 10 $21.08 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 5 $21.08 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 1 $21.07 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 10 $21.06 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 10 $21.06 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 10 $21.06 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 20 $21.06 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 21 $21.05 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 32 $21.05 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 102 $21.05 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 35 $21.05 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 15 $21.06 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 5 $21.05 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 200 $21.05 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 100 $21.05 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 1 $21.05 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 2 $21.08 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 24 $21.08 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 24 $21.065 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 38 $21.065 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 1 $21.08 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 100 $21.08 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 100 $21.08 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 38 $21.065 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 1 $21.08 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 24 $21.07 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 76 $21.07 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 1 $21.07 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 100 $21.05 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $21.055 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 5 $21.05 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 100 $21.05 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 1 $21.05 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 69 $21.05 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 1 $21.06 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 5 $21.04 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 5 $21.04 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 5 $21.04 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 1 $21.03 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 4 $21.04 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $21.04 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 100 $21.00 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 32 $21.00 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 27 $20.99 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 8 $20.99 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 27 $20.99 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 8 $21.00 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 3 $21.00 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 1 $21.00 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 1 $21.00 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 1 $21.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $21.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 1 $21.01 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 20 $21.03 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 1 $21.01 Automatic Execution
 11:56:18 - 19-Sep-25
Sell* 30 $21.05 Automatic Execution
 11:55:58 - 19-Sep-25
Sell* 139 $21.05 Automatic Execution
 11:55:58 - 19-Sep-25
Sell* 100 $21.05 Automatic Execution
 11:55:58 - 19-Sep-25
Sell* 5 $21.05 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 139 $21.00 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 251 $21.00 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 266 $21.00 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 100 $21.01 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 1 $21.00 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 132 $21.00 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 212 $21.00 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 100 $21.00 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 6 $21.00 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 100 $20.99 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 100 $20.99 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 442 $21.00 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 2 $21.00 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 556 $21.00 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 5 $21.00 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 7 $21.00 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 1 $21.00 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 1 $21.00 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 100 $21.00 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 2 $21.00 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 30 $20.99 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 10 $20.98 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 50 $20.95 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 1 $20.93 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 1 $20.92 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 10 $20.92 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 100 $20.88 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 11 $20.69 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 2 $20.68 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 15 $20.66 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 4 $20.67 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 15 $20.66 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 5 $20.66 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 5 $20.66 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 10 $20.66 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 11 $20.66 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 1 $20.66 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 1 $20.66 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 1 $20.66 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 4 $20.66 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 6 $20.64 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 1 $20.64 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 4 $20.59 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 2 $20.59 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 2 $20.67 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 1 $20.61 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 1 $20.64 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 8 $20.64 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 500 $20.64 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 100 $20.65 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 50 $20.65 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 50 $20.65 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 50 $20.65 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 100 $20.68 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 10 $20.68 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 100 $20.68 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 92 $20.68 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 5 $20.68 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 38 $20.695 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 40 $20.71 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 38 $20.70 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 24 $20.62 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $20.62 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 72 $20.62 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 12 $20.62 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 12 $20.62 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 4 $20.62 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 4 $20.61 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 200 $20.62 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 800 $20.62 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $20.64 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $20.64 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $20.64 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $20.64 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $20.65 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 100 $20.65 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 54 $20.71 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $20.72 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $20.71 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $20.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $20.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $20.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $20.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $20.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $20.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $20.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $20.66 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 10 $20.63 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 5 $20.66 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 29 $20.66 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 12 $20.66 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $20.66 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 100 $20.66 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 100 $20.68 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 4 $20.69 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 17 $20.72 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 18 $20.72 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $20.76 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 5 $20.76 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 1 $20.79 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 1 $20.80 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 1 $20.79 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 5 $20.81 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $20.81 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $20.81 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $20.81 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 51 $20.84 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 1 $20.84 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 22 $20.84 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 78 $20.84 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 200 $20.85 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $20.89 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 1 $20.89 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 19 $20.89 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 40 $20.87 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 1 $20.85 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 54 $20.85 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 2 $20.78 Automatic Execution
 11:17:05 - 19-Sep-25
Buy* 62 $20.77 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 38 $20.77 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 18 $20.76 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 8 $20.75 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 10 $20.74 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 4 $20.74 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 100 $20.73 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 4 $20.71 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 16 $20.71 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 5 $20.70 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 1 $20.69 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 76 $20.66 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 11 $20.66 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 10 $20.66 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 100 $20.65 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 100 $20.65 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 38 $20.65 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 100 $20.65 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $20.66 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 16 $20.68 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 25 $20.83 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $20.84 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 5 $20.84 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 6 $20.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $20.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $20.87 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $20.87 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 4 $20.81 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 10 $20.80 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 1 $20.80 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 99 $20.80 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 1 $20.80 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 100 $20.79 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 20 $20.78 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 1 $20.76 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 5 $20.77 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 5 $20.77 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 5 $20.77 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 73 $20.77 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 27 $20.77 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 1 $20.77 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 1 $20.77 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 1 $20.77 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 16 $20.79 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 38 $20.79 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 16 $20.79 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 18 $20.78 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 54 $20.78 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 31 $20.78 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $20.78 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 12 $20.77 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 3 $20.77 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 36 $20.77 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 100 $20.76 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 10 $20.75 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 20 $20.75 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 400 $20.75 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 1 $20.75 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 1 $20.74 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 5 $20.74 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 20 $20.74 Automatic Execution
 10:48:23 - 19-Sep-25
Unknown* 10 $20.735 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 100 $20.71 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $20.72 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $20.72 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $20.76 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $20.76 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 11 $20.79 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 1 $20.76 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 2 $20.76 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 10 $20.80 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 10 $20.80 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $20.82 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 1 $20.81 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 10 $20.83 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 1 $20.90 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $20.90 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 1 $20.93 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 10 $21.24 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 100 $21.23 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 58 $21.24 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 2 $21.25 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 33 $21.25 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 44 $21.28 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 100 $21.28 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 38 $21.28 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 11 $21.22 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 3 $21.21 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 20 $21.20 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 2 $21.18 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 1 $21.18 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 3 $21.18 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 25 $21.20 Automatic Execution
 09:52:52 - 19-Sep-25
Unknown* 19 $21.18 Automatic Execution
 09:52:52 - 19-Sep-25
Unknown* 81 $21.18 Automatic Execution
 09:52:52 - 19-Sep-25
Unknown* 11 $21.18 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 8 $21.18 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 10 $21.20 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 11 $21.19 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 11 $21.18 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 200 $21.19 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 400 $21.15 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 1 $21.15 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 1 $21.10 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 64 $21.08 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 90 $21.04 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 54 $21.04 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 1 $20.99 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 100 $21.00 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 100 $21.01 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 6 $21.00 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 100 $21.00 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 30 $21.03 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 100 $20.99 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 196 $21.04 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $21.04 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 100 $21.00 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 100 $21.00 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 100 $21.00 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 8 $21.00 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 38 $21.015 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 38 $21.015 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 1 $21.02 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 100 $21.035 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 14 $21.02 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 7 $21.02 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 7 $21.01 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 1 $21.02 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 14 $21.02 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 2 $21.02 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 200 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 9 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 9 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 9 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 9 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 9 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 30 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 9 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 9 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 40 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 46 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 9 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 600 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 142 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 1 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 1 $21.19 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 25 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 10 $21.19 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 100 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 100 $21.21 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 130 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 5 $21.21 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 12 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 15 $21.21 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 150 $21.00 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 6 $21.21 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 91 $20.98 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 96 $21.19 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 91 $20.98 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 4 $21.19 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 91 $20.98 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 46 $20.98 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $21.15 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 181 $20.98 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $20.96 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 17 $21.15 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $20.95 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 4 $21.16 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 100 $20.90 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $21.13 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 20 $20.90 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $21.13 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 20 $20.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $21.13 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $20.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $21.13 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 2,230 $20.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 443 $21.13 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 42 $20.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 19 $21.13 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 91 $20.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 219 $21.13 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 91 $20.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 73 $21.13 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 546 $20.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 878 $21.13 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $20.85 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 22 $21.13 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $20.84 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 146 $21.13 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 7 $20.82 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 38 $21.11 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 1 $20.84 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 5 $21.11 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 3 $20.77 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 4 $21.11 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 100 $20.78 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 1 $21.13 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 1 $20.86 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 5 $21.13 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 3 $20.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $21.15 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 6 $20.84 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 11 $21.16 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 11 $20.83 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $21.16 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 1 $20.82 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $21.16 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 48 $20.80 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 9 $21.17 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 1 $20.80 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 1 $21.16 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 66 $20.80 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 4 $21.17 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 34 $20.80 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $21.16 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 3 $20.85 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 4 $21.16 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 20 $20.85 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 10 $21.16 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 25 $20.84 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 19 $21.13 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 1 $20.85 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 1 $21.13 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 25 $20.84 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 26 $21.13 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 10 $20.82 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 3 $21.13 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 10 $20.83 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 23 $21.13 Automatic Execution
 10:20:51 - 19-Sep-25
Unknown* 20 $20.84 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 1 $21.11 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 200 $20.81 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 1 $21.12 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 20 $20.85 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 75 $21.09 Automatic Execution
 10:20:40 - 19-Sep-25
Unknown* 50 $20.84 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 6 $21.12 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 50 $20.84 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $21.12 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 16 $20.85 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 10 $21.13 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 60 $20.84 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 3 $21.14 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 100 $20.84 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $21.20 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 14 $20.84 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 20 $21.21 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 19 $20.85 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 1 $21.28 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 15 $20.85 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 22 $21.28 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 20 $20.86 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 78 $21.28 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 30 $20.85 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 5 $21.30 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 10 $20.85 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 10 $21.30 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 10 $20.85 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 186 $21.29 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 10 $20.85 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 1 $21.25 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 30 $20.86 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 5 $21.29 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $20.84 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 1 $21.24 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 286 $20.80 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 22 $21.24 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 1 $20.80 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 148 $21.24 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 87 $20.80 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 1 $21.24 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 14 $20.80 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 174 $21.24 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 38 $20.765 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 126 $21.24 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $20.745 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 15 $21.24 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 300 $20.76 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $21.24 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 12 $20.75 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 38 $20.75 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 17 $21.21 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 50 $20.75 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 20 $21.20 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 200 $20.63 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 10 $21.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 50 $20.64 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 1 $21.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 1 $20.65 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 7 $21.23 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 48 $20.66 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 50 $21.25 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 1 $20.66 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 50 $21.25 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 1 $20.66 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 50 $21.26 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 28 $20.65 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 9 $21.32 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 9 $21.32 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 38 $20.65 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 3 $21.32 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 6 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 4 $20.58 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 3 $21.32 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $20.57 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 22 $21.31 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $20.55 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 22 $21.31 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 6 $20.55 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 14 $21.31 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 1 $20.52 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 5 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $20.55 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 19 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 10 $20.55 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 54 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $20.53 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 9 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 52 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 9 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Unknown* 19 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Unknown* 9 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 178 $21.37 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 25 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 5 $21.35 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 17 $21.35 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 25 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 22 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 22 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Unknown* 100 $21.32 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 22 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 337 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 22 $21.33 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Unknown* 100 $21.32 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 12 $21.31 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 1 $21.31 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 25 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 4 $21.31 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 15 $21.31 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 25 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 17 $21.31 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 12 $21.31 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 135 $20.48 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 38 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 82 $20.48 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 24 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 17 $20.47 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 38 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 38 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 17 $20.48 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 4 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $20.48 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 17 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 17 $20.47 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 15 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $20.475 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 15 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $20.47 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 15 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 17 $20.47 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 15 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 2 $20.46 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 18 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 89 $20.46 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 18 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 9 $20.46 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 18 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 98 $20.45 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 18 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 2 $20.45 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 17 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $20.45 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 17 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 11 $20.43 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 17 $21.29 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $20.45 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $21.31 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 631 $20.45 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 25 $21.27 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 69 $20.45 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 25 $21.27 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $20.42 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 5 $21.27 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 11 $20.44 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 100 $21.27 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 40 $20.39 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 10 $21.27 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 38 $20.395 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 5 $21.27 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 38 $20.395 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1,154 $19.87 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 1 $21.27 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 14 $20.395 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 132 $19.87 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 8 $21.30 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 24 $20.395 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 464 $19.87 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 20 $21.31 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 38 $20.395 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 24 $19.87 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 70 $21.36 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 38 $20.395 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 38 $19.88 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 38 $21.38 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 30 $20.37 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 100 $19.87 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 38 $21.38 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 6 $20.37 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 38 $21.37 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 1 $20.39 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 38 $19.87 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 38 $21.36 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 1 $20.39 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 38 $19.87 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 1 $21.36 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 66 $20.39 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 38 $19.87 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 50 $21.38 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 50 $20.43 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 38 $19.83 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 100 $20.43 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $21.39 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 100 $20.43 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 142 $19.80 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 13 $21.39 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 10 $20.43 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 158 $19.80 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 525 $19.55 Ordinary
 09:24:09 - 19-Sep-25
Sell* 25 $19.55 Ordinary
 09:24:09 - 19-Sep-25
Sell* 50 $19.60 Ordinary
 09:22:38 - 19-Sep-25
Sell* 2 $19.60 Ordinary
 09:22:38 - 19-Sep-25
Buy* 46 $19.64 Ordinary
 09:22:30 - 19-Sep-25
Buy* 30 $19.64 Ordinary
 09:22:30 - 19-Sep-25
Sell* 60 $19.61 Ordinary
 09:21:59 - 19-Sep-25
Sell* 100 $19.61 Ordinary
 09:21:46 - 19-Sep-25
Buy* 20 $19.64 Ordinary
 09:17:13 - 19-Sep-25
Buy* 10 $19.64 Ordinary
 09:17:13 - 19-Sep-25
Buy* 10 $19.64 Ordinary
 09:17:13 - 19-Sep-25
Buy* 10 $19.64 Ordinary
 09:17:13 - 19-Sep-25
Buy* 100 $19.64 Ordinary
 09:17:13 - 19-Sep-25
Buy* 10 $19.63 Ordinary
 09:11:56 - 19-Sep-25
Buy* 1 $19.63 Ordinary
 09:11:45 - 19-Sep-25
Sell* 10 $19.57 Ordinary
 09:04:20 - 19-Sep-25
Buy* 2 $19.55 Ordinary
 08:55:23 - 19-Sep-25
Buy* 8 $19.55 Ordinary
 08:55:23 - 19-Sep-25
Buy* 20 $19.55 Ordinary
 08:55:23 - 19-Sep-25
Buy* 20 $19.55 Ordinary
 08:55:23 - 19-Sep-25
Buy* 3 $19.55 Ordinary
 08:43:48 - 19-Sep-25
Buy* 3 $19.56 Ordinary
 08:42:46 - 19-Sep-25
Buy* 20 $19.57 Ordinary
 08:42:42 - 19-Sep-25
Sell* 20 $19.55 Ordinary
 08:33:54 - 19-Sep-25
Sell* 48 $19.60 Ordinary
 08:18:37 - 19-Sep-25
Sell* 100 $19.51 Ordinary
 07:46:57 - 19-Sep-25
Sell* 100 $19.51 Ordinary
 07:46:57 - 19-Sep-25
Sell* 10 $19.55 Ordinary
 07:40:23 - 19-Sep-25
Sell* 32 $19.50 Ordinary
 07:11:51 - 19-Sep-25
Sell* 4 $19.50 Ordinary
 07:11:51 - 19-Sep-25
Sell* 68 $19.50 Ordinary
 07:11:51 - 19-Sep-25
Sell* 3 $19.50 Ordinary
 07:11:51 - 19-Sep-25
Sell* 20 $19.50 Ordinary
 07:11:51 - 19-Sep-25
Sell* 6 $19.50 Ordinary
 07:11:51 - 19-Sep-25
Sell* 5 $19.50 Ordinary
 07:11:51 - 19-Sep-25
Buy* 945 $19.65 Ordinary
 07:05:13 - 19-Sep-25
Buy* 100 $19.64 Ordinary
 07:05:13 - 19-Sep-25
Buy* 30 $19.65 Ordinary
 07:04:56 - 19-Sep-25
Buy* 25 $19.65 Ordinary
 07:04:56 - 19-Sep-25
Buy* 24 $19.62 Ordinary
 07:04:01 - 19-Sep-25
Buy* 100 $19.61 Ordinary
 07:04:01 - 19-Sep-25
Buy* 100 $19.60 Ordinary
 07:04:01 - 19-Sep-25
Sell* 100 $19.51 Ordinary
 07:03:10 - 19-Sep-25
Sell* 100 $19.51 Ordinary
 07:03:10 - 19-Sep-25
Sell* 100 $19.60 Ordinary
 07:00:00 - 19-Sep-25
Sell* 8 $19.60 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $19.60 Ordinary
 06:56:15 - 19-Sep-25
Buy* 100 $19.60 Ordinary
 06:56:15 - 19-Sep-25
Buy* 100 $19.60 Ordinary
 06:56:15 - 19-Sep-25
Buy* 26 $19.60 Ordinary
 06:54:47 - 19-Sep-25
Buy* 10 $19.60 Ordinary
 06:54:47 - 19-Sep-25
Buy* 10 $19.60 Ordinary
 06:54:47 - 19-Sep-25
Buy* 10 $19.60 Ordinary
 06:50:58 - 19-Sep-25
Buy* 10 $19.60 Ordinary
 06:50:58 - 19-Sep-25
Buy* 10 $19.60 Ordinary
 06:50:27 - 19-Sep-25
Buy* 1 $19.60 Ordinary
 06:47:20 - 19-Sep-25
Buy* 63 $19.60 Ordinary
 06:45:46 - 19-Sep-25
Buy* 11 $19.53 Ordinary
 05:45:49 - 19-Sep-25
Sell* 13 $19.53 Ordinary
 05:21:17 - 19-Sep-25
Sell* 5 $19.53 Ordinary
 05:21:17 - 19-Sep-25
Sell* 1 $19.53 Ordinary
 05:21:17 - 19-Sep-25
Sell* 4 $19.53 Ordinary
 05:21:17 - 19-Sep-25
Sell* 10 $19.53 Ordinary
 05:21:17 - 19-Sep-25
Sell* 10 $19.53 Ordinary
 05:21:17 - 19-Sep-25
Sell* 15 $19.53 Ordinary
 05:21:17 - 19-Sep-25
Sell* 10 $19.53 Ordinary
 05:21:17 - 19-Sep-25
Sell* 30 $19.53 Ordinary
 05:21:17 - 19-Sep-25
Unknown* 9 $19.62 Ordinary
 04:39:31 - 19-Sep-25
Unknown* 10 $19.62 Ordinary
 04:39:31 - 19-Sep-25
Sell* 10 $19.63 Ordinary
 04:39:31 - 19-Sep-25
Buy* 2 $19.62 Ordinary
 04:20:29 - 19-Sep-25
Buy* 2 $19.62 Ordinary
 04:20:29 - 19-Sep-25
Buy* 6 $19.61 Ordinary
 04:20:29 - 19-Sep-25
Buy* 24 $19.61 Ordinary
 04:20:29 - 19-Sep-25
Buy* 25 $19.62 Ordinary
 04:20:29 - 19-Sep-25
Buy* 11 $19.62 Ordinary
 04:20:29 - 19-Sep-25
Buy* 37 $19.61 Ordinary
 04:16:33 - 19-Sep-25
Sell* 1 $19.53 Ordinary
 04:10:12 - 19-Sep-25
Sell* 14 $19.80 Ordinary
 04:04:08 - 19-Sep-25
Sell* 21 $19.80 Ordinary
 04:04:08 - 19-Sep-25
Sell* 1 $19.80 Ordinary
 04:04:08 - 19-Sep-25
Sell* 3 $19.80 Ordinary
 04:04:08 - 19-Sep-25
Sell* 21 $19.80 Ordinary
 04:04:08 - 19-Sep-25
Sell* 70 $19.70 Ordinary
 04:03:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44