Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us S (BKSE.US) Share Price

Price $42.2842 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $77.04
Sell $16.47
Last Trade: -
Day's Volume: 0
Last Close: $41.876
Open: $42.58
ISIN: US09661T3059
Day's Range $0.00 - $0.00
52wk Range: $41.876 - $134.4458
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us S (BKSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us S trades

Bny Mellon Us S (BKSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.58 42.58 41.876 41.876 0
25th Sep 2026 (Fri) 42.58 42.58 42.2842 42.2842 0
24th Sep 2026 (Thu) 42.58 42.58 42.1756 42.1756 0
23rd Sep 2026 (Wed) 42.58 42.58 42.3403 42.3403 0
22nd Sep 2026 (Tue) 42.58 42.8592 42.58 42.8592 0
21st Sep 2026 (Mon) 42.58 42.6873 42.58 42.6873 0
18th Sep 2026 (Fri) 42.58 42.58 42.4692 42.4692 12
17th Sep 2026 (Thu) 42.58 42.773 42.58 42.773 2
16th Sep 2026 (Wed) 42.58 42.58 42.58 42.591 5
15th Sep 2026 (Tue) 43.00 43.00 42.7839 42.7839 0
14th Sep 2026 (Mon) 43.00 43.00 43.00 43.0885 0
11th Sep 2026 (Fri) 43.26 43.26 43.26 43.1976 300
10th Sep 2026 (Thu) 44.089 44.089 42.9507 42.9507 0
9th Sep 2026 (Wed) 44.089 44.089 43.3542 43.3542 2
8th Sep 2026 (Tue) 44.089 44.089 44.089 43.9444 300
7th Sep 2026 (Mon) 44.059 44.2935 44.059 44.2935 0
4th Sep 2026 (Fri) 44.059 44.2935 44.059 44.2935 0
3rd Sep 2026 (Thu) 44.059 44.21 44.059 44.2297 100
2nd Sep 2026 (Wed) 44.049 44.049 44.049 44.0489 300
1st Sep 2026 (Tue) 44.76 44.76 43.602 43.602 45
31st Aug 2026 (Mon) 44.76 44.76 44.2128 44.2128 48
See more Bny Mellon Us S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered