Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us S (BKSE.US) Share Price

Price $123.29 on 21-05-2026 at 16:45:40
Change $-0.53 -0.43%
Buy $124.06
Sell $122.86
Last Trade: -
Day's Volume: 1
Last Close: $123.8167
Open: $125.539
ISIN: US09661T3059
Day's Range $0.00 - $0.00
52wk Range: $93.84 - $125.77
Market Capitalisation: $N/A
VWAP: $123.29
Shares in Issue: N/A

Bny Mellon Us S (BKSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us S trades

Bny Mellon Us S (BKSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 125.539 125.539 123.8167 123.8167 0
19th May 2026 (Tue) 125.539 125.539 121.3261 121.3261 0
18th May 2026 (Mon) 125.539 125.539 122.7219 122.7219 0
15th May 2026 (Fri) 125.539 125.539 122.325 122.325 0
14th May 2026 (Thu) 125.539 125.539 124.4487 124.4487 0
13th May 2026 (Wed) 125.539 125.539 123.7815 123.7815 0
12th May 2026 (Tue) 125.539 125.539 124.4634 124.4634 0
11th May 2026 (Mon) 125.539 125.539 125.539 125.2448 100
8th May 2026 (Fri) 114.82 126.0373 114.82 126.0373 1
7th May 2026 (Thu) 114.82 125.2692 114.82 125.2692 0
6th May 2026 (Wed) 114.82 126.6324 114.82 126.6324 0
5th May 2026 (Tue) 114.82 125.28 114.82 125.28 0
4th May 2026 (Mon) 114.82 123.5692 114.82 123.5692 0
1st May 2026 (Fri) 114.82 124.384 114.82 124.384 0
30th Apr 2026 (Thu) 114.82 124.3851 114.82 124.3851 0
29th Apr 2026 (Wed) 114.82 122.1457 114.82 122.1457 0
28th Apr 2026 (Tue) 114.82 123.3098 114.82 123.3098 0
27th Apr 2026 (Mon) 114.82 124.1447 114.82 124.1447 0
24th Apr 2026 (Fri) 114.82 123.8151 114.82 123.8151 0
23rd Apr 2026 (Thu) 114.82 123.6203 114.82 123.6203 4
22nd Apr 2026 (Wed) 114.82 124.0627 114.82 124.0627 0
21st Apr 2026 (Tue) 114.82 124.115 114.82 124.115 0
See more Bny Mellon Us S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered