Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us S (BKSE.US) Share Price

Price $132.942 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $243.83
Sell $85.00
Last Trade: -
Day's Volume: 0
Last Close: $132.7465
Open: $125.539
ISIN: US09661T3059
Day's Range $0.00 - $0.00
52wk Range: $99.32 - $134.4458
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us S (BKSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us S trades

Bny Mellon Us S (BKSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 125.539 132.7465 125.539 132.7465 0
9th Jul 2026 (Thu) 125.539 132.942 125.539 132.942 0
8th Jul 2026 (Wed) 125.539 131.2917 125.539 131.2917 0
7th Jul 2026 (Tue) 125.539 132.9614 125.539 132.9614 49
6th Jul 2026 (Mon) 125.539 133.8003 125.539 133.8003 0
3rd Jul 2026 (Fri) 125.539 133.0396 125.539 133.0396 0
2nd Jul 2026 (Thu) 125.539 133.0396 125.539 133.0396 0
1st Jul 2026 (Wed) 125.539 133.6064 125.539 133.6064 2
30th Jun 2026 (Tue) 125.539 134.4458 125.539 134.4458 0
29th Jun 2026 (Mon) 125.539 133.7675 125.539 133.7675 0
26th Jun 2026 (Fri) 125.539 134.049 125.539 134.049 0
25th Jun 2026 (Thu) 125.539 132.532 125.539 132.532 0
24th Jun 2026 (Wed) 125.539 131.3518 125.539 131.3518 3
23rd Jun 2026 (Tue) 125.539 130.4286 125.539 130.4286 0
22nd Jun 2026 (Mon) 125.539 130.5579 125.539 130.5579 0
19th Jun 2026 (Fri) 125.539 130.3878 125.539 130.3878 0
18th Jun 2026 (Thu) 125.539 130.3878 125.539 130.3878 0
17th Jun 2026 (Wed) 125.539 128.3292 125.539 128.3292 0
16th Jun 2026 (Tue) 125.539 129.9168 125.539 129.9168 0
15th Jun 2026 (Mon) 125.539 130.4786 125.539 130.4786 53
12th Jun 2026 (Fri) 125.539 130.0682 125.539 130.0682 38
11th Jun 2026 (Thu) 125.539 129.0812 125.539 129.0812 0
See more Bny Mellon Us S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered