| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.539 | 125.539 | 123.8167 | 123.8167 | 0 |
| 19th May 2026 (Tue) | 125.539 | 125.539 | 121.3261 | 121.3261 | 0 |
| 18th May 2026 (Mon) | 125.539 | 125.539 | 122.7219 | 122.7219 | 0 |
| 15th May 2026 (Fri) | 125.539 | 125.539 | 122.325 | 122.325 | 0 |
| 14th May 2026 (Thu) | 125.539 | 125.539 | 124.4487 | 124.4487 | 0 |
| 13th May 2026 (Wed) | 125.539 | 125.539 | 123.7815 | 123.7815 | 0 |
| 12th May 2026 (Tue) | 125.539 | 125.539 | 124.4634 | 124.4634 | 0 |
| 11th May 2026 (Mon) | 125.539 | 125.539 | 125.539 | 125.2448 | 100 |
| 8th May 2026 (Fri) | 114.82 | 126.0373 | 114.82 | 126.0373 | 1 |
| 7th May 2026 (Thu) | 114.82 | 125.2692 | 114.82 | 125.2692 | 0 |
| 6th May 2026 (Wed) | 114.82 | 126.6324 | 114.82 | 126.6324 | 0 |
| 5th May 2026 (Tue) | 114.82 | 125.28 | 114.82 | 125.28 | 0 |
| 4th May 2026 (Mon) | 114.82 | 123.5692 | 114.82 | 123.5692 | 0 |
| 1st May 2026 (Fri) | 114.82 | 124.384 | 114.82 | 124.384 | 0 |
| 30th Apr 2026 (Thu) | 114.82 | 124.3851 | 114.82 | 124.3851 | 0 |
| 29th Apr 2026 (Wed) | 114.82 | 122.1457 | 114.82 | 122.1457 | 0 |
| 28th Apr 2026 (Tue) | 114.82 | 123.3098 | 114.82 | 123.3098 | 0 |
| 27th Apr 2026 (Mon) | 114.82 | 124.1447 | 114.82 | 124.1447 | 0 |
| 24th Apr 2026 (Fri) | 114.82 | 123.8151 | 114.82 | 123.8151 | 0 |
| 23rd Apr 2026 (Thu) | 114.82 | 123.6203 | 114.82 | 123.6203 | 4 |
| 22nd Apr 2026 (Wed) | 114.82 | 124.0627 | 114.82 | 124.0627 | 0 |
| 21st Apr 2026 (Tue) | 114.82 | 124.115 | 114.82 | 124.115 | 0 |
| 20th Apr 2026 (Mon) | 114.82 | 124.9759 | 114.82 | 124.9759 | 0 |
| 17th Apr 2026 (Fri) | 114.82 | 124.3657 | 114.82 | 124.3657 | 0 |
| 16th Apr 2026 (Thu) | 114.82 | 121.7404 | 114.82 | 121.7404 | 0 |
| 15th Apr 2026 (Wed) | 114.82 | 121.1628 | 114.82 | 121.1628 | 0 |
| 14th Apr 2026 (Tue) | 114.82 | 121.3225 | 114.82 | 121.3225 | 0 |
| 13th Apr 2026 (Mon) | 114.82 | 120.5358 | 114.82 | 120.5358 | 0 |
| 10th Apr 2026 (Fri) | 114.82 | 118.9316 | 114.82 | 118.9316 | 0 |
| 9th Apr 2026 (Thu) | 114.82 | 119.6214 | 114.82 | 119.6214 | 0 |
| 8th Apr 2026 (Wed) | 114.82 | 118.9814 | 114.82 | 118.9814 | 1 |
| 7th Apr 2026 (Tue) | 114.82 | 114.82 | 114.82 | 115.8729 | 0 |
| 6th Apr 2026 (Mon) | 114.57 | 115.6014 | 114.57 | 115.6014 | 0 |
| 3rd Apr 2026 (Fri) | 114.57 | 114.57 | 114.57 | 114.9158 | 100 |
| 2nd Apr 2026 (Thu) | 114.57 | 114.57 | 114.57 | 114.9158 | 100 |
| 1st Apr 2026 (Wed) | 112.46 | 114.3319 | 112.46 | 114.3319 | 1 |
| 31st Mar 2026 (Tue) | 112.46 | 112.46 | 112.46 | 113.9114 | 0 |
| 30th Mar 2026 (Mon) | 111.57 | 111.57 | 111.57 | 110.60 | 1 |
| 27th Mar 2026 (Fri) | 112.30 | 112.30 | 112.30 | 111.7114 | 100 |
| 26th Mar 2026 (Thu) | 115.14 | 115.14 | 115.14 | 113.6765 | 0 |
| 25th Mar 2026 (Wed) | 115.06 | 115.06 | 115.06 | 114.9394 | 0 |
| 24th Mar 2026 (Tue) | 113.10 | 113.10 | 113.10 | 113.8239 | 0 |
| 23rd Mar 2026 (Mon) | 114.10 | 114.10 | 114.10 | 113.4724 | 0 |