| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.539 | 132.7465 | 125.539 | 132.7465 | 0 |
| 9th Jul 2026 (Thu) | 125.539 | 132.942 | 125.539 | 132.942 | 0 |
| 8th Jul 2026 (Wed) | 125.539 | 131.2917 | 125.539 | 131.2917 | 0 |
| 7th Jul 2026 (Tue) | 125.539 | 132.9614 | 125.539 | 132.9614 | 49 |
| 6th Jul 2026 (Mon) | 125.539 | 133.8003 | 125.539 | 133.8003 | 0 |
| 3rd Jul 2026 (Fri) | 125.539 | 133.0396 | 125.539 | 133.0396 | 0 |
| 2nd Jul 2026 (Thu) | 125.539 | 133.0396 | 125.539 | 133.0396 | 0 |
| 1st Jul 2026 (Wed) | 125.539 | 133.6064 | 125.539 | 133.6064 | 2 |
| 30th Jun 2026 (Tue) | 125.539 | 134.4458 | 125.539 | 134.4458 | 0 |
| 29th Jun 2026 (Mon) | 125.539 | 133.7675 | 125.539 | 133.7675 | 0 |
| 26th Jun 2026 (Fri) | 125.539 | 134.049 | 125.539 | 134.049 | 0 |
| 25th Jun 2026 (Thu) | 125.539 | 132.532 | 125.539 | 132.532 | 0 |
| 24th Jun 2026 (Wed) | 125.539 | 131.3518 | 125.539 | 131.3518 | 3 |
| 23rd Jun 2026 (Tue) | 125.539 | 130.4286 | 125.539 | 130.4286 | 0 |
| 22nd Jun 2026 (Mon) | 125.539 | 130.5579 | 125.539 | 130.5579 | 0 |
| 19th Jun 2026 (Fri) | 125.539 | 130.3878 | 125.539 | 130.3878 | 0 |
| 18th Jun 2026 (Thu) | 125.539 | 130.3878 | 125.539 | 130.3878 | 0 |
| 17th Jun 2026 (Wed) | 125.539 | 128.3292 | 125.539 | 128.3292 | 0 |
| 16th Jun 2026 (Tue) | 125.539 | 129.9168 | 125.539 | 129.9168 | 0 |
| 15th Jun 2026 (Mon) | 125.539 | 130.4786 | 125.539 | 130.4786 | 53 |
| 12th Jun 2026 (Fri) | 125.539 | 130.0682 | 125.539 | 130.0682 | 38 |
| 11th Jun 2026 (Thu) | 125.539 | 129.0812 | 125.539 | 129.0812 | 0 |
| 10th Jun 2026 (Wed) | 125.539 | 126.2715 | 125.539 | 126.2715 | 0 |
| 9th Jun 2026 (Tue) | 125.539 | 127.2851 | 125.539 | 127.2851 | 0 |
| 8th Jun 2026 (Mon) | 125.539 | 126.3906 | 125.539 | 126.3906 | 0 |
| 5th Jun 2026 (Fri) | 125.539 | 125.539 | 125.34 | 125.34 | 39 |
| 4th Jun 2026 (Thu) | 125.539 | 128.0862 | 125.539 | 128.0862 | 0 |
| 3rd Jun 2026 (Wed) | 125.539 | 126.784 | 125.539 | 126.784 | 3 |
| 2nd Jun 2026 (Tue) | 125.539 | 128.2045 | 125.539 | 128.2045 | 1 |
| 1st Jun 2026 (Mon) | 125.539 | 127.7733 | 125.539 | 127.7733 | 57 |
| 29th May 2026 (Fri) | 125.539 | 127.4966 | 125.539 | 127.4966 | 0 |
| 28th May 2026 (Thu) | 125.539 | 128.1942 | 125.539 | 128.1942 | 0 |
| 27th May 2026 (Wed) | 125.539 | 127.3838 | 125.539 | 127.3838 | 20 |
| 26th May 2026 (Tue) | 125.539 | 127.2942 | 125.539 | 127.2942 | 2 |
| 25th May 2026 (Mon) | 125.539 | 125.7525 | 125.539 | 125.7525 | 6 |
| 22nd May 2026 (Fri) | 125.539 | 125.7525 | 125.539 | 125.7525 | 6 |
| 21st May 2026 (Thu) | 125.539 | 125.539 | 124.5904 | 124.5904 | 1 |
| 20th May 2026 (Wed) | 125.539 | 125.539 | 123.8167 | 123.8167 | 0 |
| 19th May 2026 (Tue) | 125.539 | 125.539 | 121.3261 | 121.3261 | 0 |
| 18th May 2026 (Mon) | 125.539 | 125.539 | 122.7219 | 122.7219 | 0 |
| 15th May 2026 (Fri) | 125.539 | 125.539 | 122.325 | 122.325 | 0 |
| 14th May 2026 (Thu) | 125.539 | 125.539 | 124.4487 | 124.4487 | 0 |
| 13th May 2026 (Wed) | 125.539 | 125.539 | 123.7815 | 123.7815 | 0 |
| 12th May 2026 (Tue) | 125.539 | 125.539 | 124.4634 | 124.4634 | 0 |
| 11th May 2026 (Mon) | 125.539 | 125.539 | 125.539 | 125.2448 | 100 |