Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us S (BKSE.US) Share Price

Price $111.4694 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $113.47
Sell $108.91
Last Trade: -
Day's Volume: 0
Last Close: $110.4962
Open: $109.20
ISIN: US09661T3059
Day's Range $0.00 - $0.00
52wk Range: $93.84 - $109.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us S (BKSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us S trades

Bny Mellon Us S (BKSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 109.20 110.4962 109.20 110.4962 0
18th Sep 2025 (Thu) 109.20 111.4694 109.20 111.4694 0
17th Sep 2025 (Wed) 109.20 109.20 109.164 109.164 0
16th Sep 2025 (Tue) 109.20 109.20 109.064 109.064 0
15th Sep 2025 (Mon) 109.20 109.20 109.20 109.1051 458
12th Sep 2025 (Fri) 108.01 109.0733 108.01 109.0733 1
11th Sep 2025 (Thu) 108.01 110.2158 108.01 110.2158 1
10th Sep 2025 (Wed) 108.01 108.2573 108.01 108.2573 0
9th Sep 2025 (Tue) 108.01 108.425 108.01 108.425 0
8th Sep 2025 (Mon) 108.01 109.0446 108.01 109.0446 0
5th Sep 2025 (Fri) 108.01 108.9973 108.01 108.9973 0
4th Sep 2025 (Thu) 108.01 108.4424 108.01 108.4424 0
3rd Sep 2025 (Wed) 108.01 108.01 107.0542 107.0542 0
2nd Sep 2025 (Tue) 108.01 108.01 107.2461 107.2461 0
1st Sep 2025 (Mon) 108.01 108.01 107.7103 107.7103 2
29th Aug 2025 (Fri) 108.01 108.01 107.7103 107.7103 2
28th Aug 2025 (Thu) 108.01 108.01 108.01 108.2466 100
27th Aug 2025 (Wed) 103.42 108.1712 103.42 108.1712 0
26th Aug 2025 (Tue) 103.42 107.3206 103.42 107.3206 3
25th Aug 2025 (Mon) 103.42 106.9782 103.42 106.9782 100
22nd Aug 2025 (Fri) 103.42 107.9864 103.42 107.9864 6
See more Bny Mellon Us S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered