Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us S (BKSE.US) Share Price

Price $103.0335 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $102.57
Sell $100.29
Buy / Sell BKSE Shares
Last Trade: -
Day's Volume: 0
Last Close: $102.5283
Open: $101.22
ISIN: US09661T3059
Day's Range $0.00 - $0.00
52wk Range: $93.84 - $103.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us S (BKSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us S trades

Bny Mellon Us S (BKSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.22 102.5283 101.22 102.5283 0
17th Jul 2025 (Thu) 101.22 103.0335 101.22 103.0335 1
16th Jul 2025 (Wed) 101.22 101.34 100.12 101.617 400
15th Jul 2025 (Tue) 102.65 102.65 100.88 100.88 0
14th Jul 2025 (Mon) 102.65 102.761 102.65 102.761 0
11th Jul 2025 (Fri) 102.65 102.65 102.65 102.4044 245
10th Jul 2025 (Thu) 103.78 103.78 103.78 103.6598 100
9th Jul 2025 (Wed) 101.66 102.9017 101.66 102.9017 0
8th Jul 2025 (Tue) 101.66 101.997 101.66 101.997 12
7th Jul 2025 (Mon) 101.66 101.66 101.1887 101.1887 0
4th Jul 2025 (Fri) 101.66 102.7782 101.66 102.7782 3
3rd Jul 2025 (Thu) 101.66 102.7782 101.66 102.7782 3
2nd Jul 2025 (Wed) 101.66 101.66 101.66 102.1205 100
1st Jul 2025 (Tue) 99.25 100.7737 99.25 100.7737 0
30th Jun 2025 (Mon) 99.25 99.91 99.25 99.91 0
27th Jun 2025 (Fri) 99.25 99.78 99.25 99.78 0
26th Jun 2025 (Thu) 99.25 99.6967 99.25 99.6967 100
25th Jun 2025 (Wed) 99.25 99.25 98.2045 98.2045 0
24th Jun 2025 (Tue) 99.25 99.25 99.25 99.2021 145
23rd Jun 2025 (Mon) 98.08 98.08 97.9662 97.9662 12
20th Jun 2025 (Fri) 98.08 98.08 96.9902 96.9902 0
19th Jun 2025 (Thu) 98.08 98.08 97.0255 97.0255 0
See more Bny Mellon Us S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered