Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us S (BKSE.US) Share Price

Price $117.867 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $222.49
Sell $47.06
Last Trade: -
Day's Volume: 0
Last Close: $121.65
Open: $118.00
ISIN: US09661T3059
Day's Range $0.00 - $0.00
52wk Range: $93.84 - $122.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us S (BKSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us S trades

Bny Mellon Us S (BKSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 118.00 121.65 118.00 121.65 0
5th Feb 2026 (Thu) 118.00 118.00 118.00 117.867 256
4th Feb 2026 (Wed) 120.44 120.44 118.66 119.7178 0
3rd Feb 2026 (Tue) 119.30 119.30 119.111 119.111 0
2nd Feb 2026 (Mon) 119.30 119.30 119.30 118.9779 104
30th Jan 2026 (Fri) 118.965 118.965 118.2423 118.2423 0
29th Jan 2026 (Thu) 118.965 118.965 118.965 119.438 10
28th Jan 2026 (Wed) 119.38 119.38 119.38 119.6256 119
27th Jan 2026 (Tue) 119.59 119.59 119.59 119.6256 208
26th Jan 2026 (Mon) 122.25 122.25 119.6707 119.6707 0
23rd Jan 2026 (Fri) 122.25 122.25 119.8481 119.8481 0
22nd Jan 2026 (Thu) 122.25 122.25 122.25 121.757 500
21st Jan 2026 (Wed) 120.35 120.35 120.35 121.2446 101
20th Jan 2026 (Tue) 119.45 119.45 119.45 118.5891 15
19th Jan 2026 (Mon) 120.77 120.77 120.3767 120.3767 0
16th Jan 2026 (Fri) 120.77 120.77 120.3767 120.3767 0
15th Jan 2026 (Thu) 120.77 120.959 120.76 120.4609 595
14th Jan 2026 (Wed) 118.77 118.77 118.77 119.2647 200
13th Jan 2026 (Tue) 119.25 119.25 118.83 118.8972 100
12th Jan 2026 (Mon) 118.739 118.739 118.739 118.8972 147
9th Jan 2026 (Fri) 116.65 118.9191 116.65 118.9191 42
8th Jan 2026 (Thu) 116.65 117.9869 116.65 117.9869 25
7th Jan 2026 (Wed) 116.65 116.65 116.65 116.4926 100
See more Bny Mellon Us S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered