Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us S (BKSE.US) Share Price

Price $116.8025 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $118.44
Sell $113.28
Last Trade: -
Day's Volume: 0
Last Close: $115.6329
Open: $114.50
ISIN: US09661T3059
Day's Range $0.00 - $0.00
52wk Range: $93.84 - $115.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us S (BKSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us S trades

Bny Mellon Us S (BKSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 114.50 115.6329 114.50 115.6329 0
11th Dec 2025 (Thu) 114.50 116.8025 114.50 116.8025 0
10th Dec 2025 (Wed) 114.50 114.50 114.50 115.882 7
9th Dec 2025 (Tue) 113.55 113.8586 113.55 113.8586 5
8th Dec 2025 (Mon) 113.55 113.6499 113.55 113.6499 0
5th Dec 2025 (Fri) 113.55 114.06 113.55 114.06 0
4th Dec 2025 (Thu) 113.55 114.1453 113.55 114.1453 0
3rd Dec 2025 (Wed) 113.55 113.864 113.55 113.864 4
2nd Dec 2025 (Tue) 113.55 113.55 112.1584 112.1584 3
1st Dec 2025 (Mon) 113.55 113.55 112.3566 112.3566 0
28th Nov 2025 (Fri) 113.55 113.55 113.155 113.155 0
27th Nov 2025 (Thu) 113.55 113.55 113.55 112.9723 100
26th Nov 2025 (Wed) 113.55 113.55 113.55 112.9723 100
25th Nov 2025 (Tue) 110.80 110.80 110.80 111.9717 0
24th Nov 2025 (Mon) 106.76 109.4352 106.76 109.4352 0
21st Nov 2025 (Fri) 106.76 107.9364 106.76 107.9364 0
20th Nov 2025 (Thu) 106.76 106.76 106.6317 106.6317 0
19th Nov 2025 (Wed) 106.76 106.76 106.76 106.6317 100
18th Nov 2025 (Tue) 112.87 112.87 107.11 107.11 0
17th Nov 2025 (Mon) 112.87 112.87 106.3387 106.3387 0
14th Nov 2025 (Fri) 112.87 112.87 108.7024 108.7024 0
13th Nov 2025 (Thu) 112.87 112.87 108.7668 108.7668 0
See more Bny Mellon Us S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered