Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us S (BKSE.US) Share Price

Price $114.57 on 03-04-2026 at 22:47:26
Change $0.24 0.21%
Buy $210.33
Sell $88.69
Last Trade: -
Day's Volume: 100
Last Close: $114.9158
Open: $114.57
ISIN: US09661T3059
Day's Range $114.57 - $114.57
52wk Range: $81.78 - $122.25
Market Capitalisation: $N/A
VWAP: $114.995
Shares in Issue: N/A

Bny Mellon Us S (BKSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us S trades

Bny Mellon Us S (BKSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.57 114.57 114.57 114.9158 100
2nd Apr 2026 (Thu) 114.57 114.57 114.57 114.9158 100
1st Apr 2026 (Wed) 112.46 114.3319 112.46 114.3319 1
31st Mar 2026 (Tue) 112.46 112.46 112.46 113.9114 0
30th Mar 2026 (Mon) 111.57 111.57 111.57 110.60 1
27th Mar 2026 (Fri) 112.30 112.30 112.30 111.7114 100
26th Mar 2026 (Thu) 115.14 115.14 115.14 113.6765 0
25th Mar 2026 (Wed) 115.06 115.06 115.06 114.9394 0
24th Mar 2026 (Tue) 113.10 113.10 113.10 113.8239 0
23rd Mar 2026 (Mon) 114.10 114.10 114.10 113.4724 0
20th Mar 2026 (Fri) 111.48 111.48 110.74 110.9669 300
19th Mar 2026 (Thu) 112.31 112.32 111.99 113.0569 300
18th Mar 2026 (Wed) 113.26 113.269 113.00 112.5588 347
17th Mar 2026 (Tue) 112.81 114.1645 112.81 114.1645 81
16th Mar 2026 (Mon) 112.81 113.2474 112.81 113.2474 31
13th Mar 2026 (Fri) 112.81 112.81 112.1765 112.1765 11
12th Mar 2026 (Thu) 112.81 112.81 112.78 112.3953 481
11th Mar 2026 (Wed) 114.10 114.10 114.10 114.7269 119
10th Mar 2026 (Tue) 114.78 116.19 114.78 114.8451 177
9th Mar 2026 (Mon) 112.12 112.12 112.12 115.5608 39
6th Mar 2026 (Fri) 119.10 119.10 114.913 114.913 0
5th Mar 2026 (Thu) 119.10 119.10 116.95 117.4883 0
See more Bny Mellon Us S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered