Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Co (BKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.92 Ordinary
 17:03:13 - 12-Dec-25
Sell* 3 $46.88 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 9 $46.88 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 16 $46.88 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $46.89 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 1 $46.89 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 6 $46.89 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 35 $46.89 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $46.88 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 1 $46.87 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 20 $46.88 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $46.88 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 83 $46.88 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $46.88 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 90 $46.88 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 10 $46.88 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 70 $46.87 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 92 $46.87 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 54 $46.86 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 6 $46.855 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 40 $46.86 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 46 $46.865 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 64 $46.86 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 11 $46.85 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 27 $46.85 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $46.86 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 6 $46.865 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 32 $46.87 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 8 $46.865 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 18 $46.865 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 74 $46.865 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 14 $46.87 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $46.87 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 67 $46.87 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $46.87 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 1 $46.87 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $46.87 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 25 $46.87 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $46.87 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 59 $46.87 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 12 $46.87 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 148 $46.87 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 45 $46.865 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 1 $46.865 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 51 $46.86 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 7 $46.86 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 5 $46.86 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 57 $46.86 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 88 $46.86 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 77 $46.86 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 22 $46.86 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 38 $46.86 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 56 $46.86 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 59 $46.86 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 100 $46.86 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 78 $46.86 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 10 $46.86 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 25 $46.86 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 14 $46.85 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 38 $46.85 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 57 $46.855 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 1 $46.85 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 30 $46.855 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 4 $46.85 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 53 $46.85 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 26 $46.845 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 3 $46.845 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 59 $46.85 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 30 $46.85 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 100 $46.84 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 65 $46.84 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 4 $46.84 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 31 $46.84 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 15 $46.84 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 3 $46.84 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 200 $46.86 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $46.85 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $46.85 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $46.85 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 1 $46.85 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 5 $46.85 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 1 $46.855 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 100 $46.86 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $46.86 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 78 $46.86 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 22 $46.86 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 70 $46.87 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 3 $46.865 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 5 $46.885 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 30 $46.88 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 100 $46.87 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 24 $46.87 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 24 $46.87 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $46.87 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $46.87 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $46.87 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 1 $46.89 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $46.89 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $46.89 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 140 $46.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $46.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $46.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $46.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $46.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $46.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $46.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 35 $46.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $46.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 35 $46.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $46.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $46.835 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 15 $46.83 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 6 $46.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 63 $46.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 30 $46.82 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $46.815 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 60 $46.82 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 30 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 105 $46.815 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 173 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 11 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 89 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 71 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 29 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 42 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 58 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 37 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 62 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $46.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $46.84 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 4 $46.84 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 16 $46.85 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 34 $46.85 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $46.855 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 194 $46.85 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 190 $46.85 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 25 $46.85 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 25 $46.85 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 25 $46.845 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 60 $46.84 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 30 $46.84 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 100 $46.845 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 62 $46.83 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $46.83 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 15 $46.82 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 30 $46.82 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 63 $46.82 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $46.82 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 30 $46.82 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 81 $46.82 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 10 $46.81 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 10 $46.81 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 1 $46.81 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 3 $46.81 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 25 $46.81 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 64 $46.81 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 1 $46.81 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 85 $46.81 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 2 $46.80 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 57 $46.80 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 5 $46.80 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 5 $46.80 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 5 $46.80 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 61 $46.80 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 60 $46.79 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 2 $46.79 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 100 $46.79 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 58 $46.79 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 10 $46.78 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 57 $46.78 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 67 $46.775 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 100 $46.775 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 10 $46.77 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 35 $46.77 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 4 $46.77 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 65 $46.77 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 16 $46.78 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 18 $46.79 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1 $46.79 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 1 $46.785 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 64 $46.79 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 28 $46.785 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 64 $46.78 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 10 $46.78 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 100 $46.78 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 17 $46.78 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 5 $46.77 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 61 $46.77 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 3 $46.76 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 58 $46.76 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $46.76 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 5 $46.75 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 5 $46.75 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 61 $46.75 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 20 $46.75 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 100 $46.75 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 70 $46.75 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 100 $46.75 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 11 $46.75 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 14 $46.76 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 14 $46.76 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 95 $46.76 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 61 $46.76 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 20 $46.75 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 20 $46.75 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 60 $46.75 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 100 $46.75 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 100 $46.75 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 4 $46.75 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $46.75 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 1 $46.75 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $46.75 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 10 $46.74 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 35 $46.74 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 3 $46.74 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 18 $46.74 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 42 $46.74 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 3 $46.74 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 4 $46.74 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 10 $46.74 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 20 $46.735 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 96 $46.73 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 1 $46.73 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 30 $46.73 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 2 $46.73 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 130 $46.72 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 23 $46.69 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 77 $46.69 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 4 $46.69 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 4 $46.70 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 58 $46.70 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 64 $46.70 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 100 $46.70 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 100 $46.695 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 3 $46.69 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 60 $46.69 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 5 $46.69 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 24 $46.685 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 38 $46.685 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 38 $46.685 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 57 $46.68 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 100 $46.69 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 13 $46.69 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 62 $46.69 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 82 $46.68 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 7 $46.68 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 14 $46.68 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 14 $46.68 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 66 $46.68 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 11 $46.67 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 10 $46.67 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 61 $46.67 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 35 $46.69 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 4 $46.69 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 30 $46.71 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 30 $46.71 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 10 $46.715 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 21 $46.71 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 21 $46.71 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 3 $46.71 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 1 $46.70 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 19 $46.70 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 12 $46.70 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 6 $46.70 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 3 $46.71 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 1 $46.73 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 60 $46.72 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 40 $46.72 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 38 $46.715 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 12 $46.72 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 148 $46.72 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 38 $46.715 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 52 $46.72 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 48 $46.72 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $46.72 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 52 $46.715 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 38 $46.715 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 200 $46.715 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $46.715 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $46.715 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 23 $46.71 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 22 $46.71 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 20 $46.71 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 10 $46.71 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 25 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 31 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 65 $46.71 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 100 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 23 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 37 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 38 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 37 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 38 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 25 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 25 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 100 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 100 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 3 $46.70 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 10 $46.71 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 2 $46.71 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 5 $46.72 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 1 $46.725 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $46.74 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 100 $46.74 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 10 $46.74 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 10 $46.74 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 11 $46.74 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $46.75 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 89 $46.75 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 11 $46.75 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 150 $46.755 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 150 $46.755 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 69 $46.76 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 1 $46.76 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 150 $46.765 Automatic Execution
 15:24:41 - 12-Dec-25
Unknown* 150 $46.765 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 6 $46.77 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 233 $46.78 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 67 $46.78 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 38 $46.785 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 38 $46.785 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 150 $46.785 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 36 $46.795 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 38 $46.795 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 38 $46.795 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 84 $46.79 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 16 $46.79 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 10 $46.79 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 112 $46.795 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 38 $46.795 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 38 $46.795 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 1 $46.80 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 6 $46.795 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 100 $46.79 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 22 $46.79 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 25 $46.79 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 96 $46.79 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 2 $46.79 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 6 $46.79 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 4 $46.79 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 3 $46.80 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $46.80 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $46.80 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 60 $46.81 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 40 $46.81 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 3 $46.81 Automatic Execution
 15:23:45 - 12-Dec-25
Unknown* 20 $46.83 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 20 $46.83 Automatic Execution
 15:23:43 - 12-Dec-25
Unknown* 70 $46.83 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 10 $46.82 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 5 $46.82 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 99 $46.82 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 2 $46.82 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 6 $46.81 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 3 $46.81 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 90 $46.81 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 7 $46.81 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 38 $46.82 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 62 $46.82 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $46.81 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 12 $46.81 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 21 $46.82 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 21 $46.82 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 8 $46.82 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 6 $46.82 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 12 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 18 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 47 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 21 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 20 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 100 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 100 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 68 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 2 $46.81 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 98 $46.81 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 100 $46.80 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 5 $46.80 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 5 $46.80 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 15 $46.80 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 18 $46.79 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 5 $46.79 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 5 $46.79 Automatic Execution
 15:21:16 - 12-Dec-25
Unknown* 5 $46.78 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 10 $46.78 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 1 $46.78 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $46.78 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 1 $46.78 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $46.78 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 91 $46.765 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 9 $46.76 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 17 $46.76 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 10 $46.76 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 5 $46.76 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 9 $46.76 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 5 $46.75 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 8 $46.75 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 2 $46.75 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 99 $46.74 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 42 $46.74 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 38 $46.74 Automatic Execution
 15:19:41 - 12-Dec-25
Unknown* 13 $46.73 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 1 $46.73 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 140 $46.73 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 100 $46.73 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 100 $46.73 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 2 $46.73 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 100 $46.73 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 16 $46.72 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 91 $46.72 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 16 $46.72 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 14 $46.72 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 5 $46.72 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 4 $46.72 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 54 $46.72 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 2 $46.72 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 100 $46.72 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 6 $46.72 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 6 $46.73 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $46.74 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 6 $46.75 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 56 $46.75 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 22 $46.75 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 78 $46.75 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 23 $46.75 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 2 $46.755 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 100 $46.755 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 38 $46.755 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 38 $46.755 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 14 $46.76 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 1 $46.76 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 35 $46.76 Automatic Execution
 15:17:16 - 12-Dec-25
Unknown* 59 $46.76 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 54 $46.75 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 59 $46.74 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 2 $46.76 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 10 $46.76 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 11 $46.765 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 25 $46.765 Automatic Execution
 15:16:04 - 12-Dec-25
Unknown* 100 $46.70 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 6 $46.70 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 1 $46.70 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 1 $46.70 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 61 $46.70 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $46.70 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 81 $46.70 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 9 $46.70 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 61 $46.69 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 34 $46.69 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 1 $46.68 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $46.70 Automatic Execution
 14:59:25 - 12-Dec-25
Unknown* 69 $46.695 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 55 $46.70 Automatic Execution
 14:59:07 - 12-Dec-25
Unknown* 100 $46.69 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 15 $46.69 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 91 $46.69 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 15 $46.69 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 57 $46.69 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $46.69 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 7 $46.70 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 1 $46.70 Automatic Execution
 14:58:18 - 12-Dec-25
Unknown* 100 $46.70 Automatic Execution
 14:58:18 - 12-Dec-25
Buy* 5 $46.70 Automatic Execution
 14:58:18 - 12-Dec-25
Buy* 14 $46.69 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 12 $46.70 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 1 $46.705 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 2 $46.71 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 112 $46.705 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 3 $46.71 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 86 $46.72 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 14 $46.72 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $46.72 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $46.72 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $46.72 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 2 $46.74 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $46.74 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $46.74 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 12 $46.74 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 32 $46.75 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 1 $46.75 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $46.75 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 16 $46.75 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 21 $46.75 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 5 $46.75 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 86 $46.76 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 40 $46.755 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 48 $46.755 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 86 $46.755 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 40 $46.755 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 5 $46.75 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 5 $46.75 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $46.75 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $46.74 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 100 $46.74 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 53 $46.73 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 47 $46.73 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 32 $46.73 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 4 $46.73 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 1 $46.73 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 26 $46.74 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 75 $46.745 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 2 $46.74 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 38 $46.74 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 5 $46.74 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 20 $46.73 Automatic Execution
 14:52:38 - 12-Dec-25
Sell* 20 $46.735 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 15 $46.74 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 5 $46.74 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 20 $46.74 Automatic Execution
 14:51:13 - 12-Dec-25
Unknown* 70 $46.74 Automatic Execution
 14:51:04 - 12-Dec-25
Buy* 8 $46.74 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 10 $46.74 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 5 $46.74 Automatic Execution
 14:50:31 - 12-Dec-25
Sell* 100 $46.74 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 15 $46.75 Automatic Execution
 14:49:44 - 12-Dec-25
Unknown* 15 $46.75 Automatic Execution
 14:49:44 - 12-Dec-25
Unknown* 20 $46.75 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 1 $46.75 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 6 $46.75 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 1 $46.75 Automatic Execution
 14:49:23 - 12-Dec-25
Unknown* 15 $46.75 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 23 $46.75 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 17 $46.75 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 5 $46.75 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 11 $46.74 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 10 $46.74 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 5 $46.74 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 84 $46.73 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 38 $46.73 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 38 $46.73 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 41 $46.73 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 18 $46.73 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1 $46.74 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 11 $46.73 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 10 $46.73 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 56 $46.73 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 3 $46.73 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 398 $46.73 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 236 $46.73 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 31 $46.73 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 1 $46.73 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 32 $46.73 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 51 $46.73 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 15 $46.73 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 4 $46.74 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 10 $46.74 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 54 $46.74 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $46.74 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 10 $46.74 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 62 $46.74 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 63 $46.74 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 29 $46.74 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 65 $46.65 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 10 $46.65 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 63 $46.65 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 100 $46.65 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $46.65 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 9 $46.65 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $46.67 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $46.67 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 5 $46.67 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 87 $46.67 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 13 $46.67 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 68 $46.68 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 14 $46.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 12 $46.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 13 $46.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $46.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 60 $46.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 65 $46.67 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 65 $46.67 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 67 $46.67 Automatic Execution
 14:24:25 - 12-Dec-25
Unknown* 67 $46.665 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 100 $46.67 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 100 $46.67 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 70 $46.67 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 2 $46.67 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 1 $46.675 Automatic Execution
 14:23:48 - 12-Dec-25
Unknown* 15 $46.69 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 2 $46.69 Automatic Execution
 14:23:36 - 12-Dec-25
Unknown* 2 $46.69 Automatic Execution
 14:23:36 - 12-Dec-25
Unknown* 2 $46.69 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 2 $46.69 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 1 $46.69 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 10 $46.68 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 10 $46.68 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 10 $46.68 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 69 $46.68 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 31 $46.68 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 69 $46.68 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 31 $46.68 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 5 $46.68 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 30 $46.69 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 3 $46.69 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $46.69 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 6 $46.69 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $46.69 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 6 $46.69 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 2 $46.69 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 32 $46.70 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 3 $46.71 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 97 $46.71 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 3 $46.71 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 1 $46.72 Automatic Execution
 14:20:56 - 12-Dec-25
Unknown* 14 $46.72 Automatic Execution
 14:20:56 - 12-Dec-25
Unknown* 24 $46.72 Automatic Execution
 14:20:56 - 12-Dec-25
Unknown* 38 $46.72 Automatic Execution
 14:20:56 - 12-Dec-25
Sell* 38 $46.72 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 21 $46.71 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 11 $46.71 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 40 $46.71 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 60 $46.71 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 90 $46.71 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 10 $46.71 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 20 $46.71 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 20 $46.71 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 100 $46.71 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 11 $46.72 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 11 $46.72 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 6 $46.72 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 24 $46.73 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 23 $46.74 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 100 $46.75 Automatic Execution
 14:16:12 - 12-Dec-25
Sell* 50 $46.74 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 50 $46.74 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 5 $46.74 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 100 $46.76 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 12 $46.78 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 10 $46.78 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 21 $46.78 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 24 $46.78 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 3 $46.78 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 5 $46.78 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 6 $46.80 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $46.81 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 18 $46.81 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 6 $46.81 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $46.81 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 62 $46.82 Automatic Execution
 13:57:47 - 12-Dec-25
Unknown* 82 $46.83 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 18 $46.83 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 56 $46.84 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 55 $46.83 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 1 $46.83 Automatic Execution
 13:56:27 - 12-Dec-25
Unknown* 10 $46.82 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 60 $46.82 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 100 $46.83 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 100 $46.83 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 100 $46.83 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 20 $46.84 Automatic Execution
 13:56:01 - 12-Dec-25
Buy* 150 $46.84 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 267 $46.84 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 100 $46.84 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 100 $46.84 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 52 $46.84 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 2 $46.84 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 100 $46.84 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 3 $46.84 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 3 $46.84 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 19 $46.84 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $46.85 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 21 $46.85 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 30 $46.85 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 26 $46.84 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 26 $46.84 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 1 $46.83 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 80 $46.82 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 54 $46.82 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 6 $46.82 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 10 $46.82 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 10 $46.82 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 26 $46.82 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 12 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 38 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 50 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 74 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 25 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 99 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 22 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 35 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 36 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 47 $46.82 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 5 $46.83 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $46.83 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 15 $46.83 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 18 $46.83 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 19 $46.83 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $46.84 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 2 $46.84 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $46.84 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $46.83 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 10 $46.83 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 100 $46.83 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 9 $46.83 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 9 $46.83 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 19 $46.83 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 11 $46.83 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 100 $46.83 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 3 $46.82 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 15 $46.82 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 85 $46.82 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 4 $46.83 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 26 $46.83 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $46.83 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 125 $46.82 Automatic Execution
 13:51:14 - 12-Dec-25
Unknown* 14 $46.82 Automatic Execution
 13:51:02 - 12-Dec-25
Unknown* 21 $46.82 Automatic Execution
 13:51:02 - 12-Dec-25
Unknown* 15 $46.82 Automatic Execution
 13:51:02 - 12-Dec-25
Unknown* 15 $46.82 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 115 $46.82 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 31 $46.82 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 15 $46.82 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 15 $46.82 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 4 $46.82 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 3 $46.82 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 13:50:53 - 12-Dec-25
Unknown* 2 $46.83 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 60 $46.82 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 2 $46.82 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 100 $46.82 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 65 $46.81 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 83 $46.80 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 42 $46.80 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 38 $46.80 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 60 $46.80 Automatic Execution
 13:48:23 - 12-Dec-25
Unknown* 100 $46.80 Automatic Execution
 13:47:58 - 12-Dec-25
Unknown* 59 $46.79 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 3 $46.79 Automatic Execution
 13:47:45 - 12-Dec-25
Buy* 56 $46.79 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 1 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 57 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 36 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 20 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 34 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 20 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 34 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 22 $46.79 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 30 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 5 $46.78 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 10 $46.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 47 $46.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 51 $46.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 70 $46.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 10 $46.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 4 $46.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 2 $46.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 12 $46.76 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 5 $46.76 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 100 $46.76 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 5 $46.76 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 1 $46.77 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 6 $46.77 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 10 $46.77 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $46.77 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 53 $46.76 Automatic Execution
 13:45:50 - 12-Dec-25
Unknown* 47 $46.76 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 19 $46.76 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 48 $46.76 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 5 $46.77 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 10 $46.77 Automatic Execution
 13:45:43 - 12-Dec-25
Buy* 57 $46.85 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 15 $46.85 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 34 $46.85 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 25 $46.85 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 100 $46.85 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 20 $46.85 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 60 $46.85 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 33 $46.85 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 25 $46.85 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 62 $46.84 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 11 $46.84 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 100 $46.84 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 41 $46.85 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 59 $46.85 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 1 $46.85 Automatic Execution
 13:24:15 - 12-Dec-25
Unknown* 61 $46.87 Automatic Execution
 13:23:47 - 12-Dec-25
Buy* 1 $46.88 Automatic Execution
 13:23:47 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 13:23:47 - 12-Dec-25
Buy* 20 $46.87 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 100 $46.87 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 7 $46.87 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 7 $46.85 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 7 $46.85 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 10 $46.84 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 57 $46.84 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 100 $46.84 Automatic Execution
 13:23:15 - 12-Dec-25
Unknown* 100 $46.835 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 6 $46.84 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $46.85 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 1 $46.855 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 15 $46.87 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 1 $46.87 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 100 $46.87 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 100 $46.87 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 1 $46.86 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 92 $46.86 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $46.86 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $46.86 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 108 $46.87 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $46.87 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $46.86 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $46.87 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 30 $46.87 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $46.87 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 30 $46.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $46.89 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 9 $46.89 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 7 $46.89 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 1 $46.90 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 1 $46.89 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 10 $46.89 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 9 $46.89 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 53 $46.89 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $46.89 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 23 $46.89 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 1 $46.89 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 100 $46.89 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 25 $46.89 Automatic Execution
 13:21:23 - 12-Dec-25
Buy* 100 $46.90 Automatic Execution
 13:21:04 - 12-Dec-25
Unknown* 11 $46.90 Automatic Execution
 13:21:04 - 12-Dec-25
Unknown* 26 $46.90 Automatic Execution
 13:21:04 - 12-Dec-25
Unknown* 38 $46.90 Automatic Execution
 13:21:04 - 12-Dec-25
Unknown* 25 $46.90 Automatic Execution
 13:21:04 - 12-Dec-25
Unknown* 100 $46.90 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 56 $46.90 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 2 $46.90 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 99 $46.90 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 1 $46.90 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 100 $46.89 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 54 $46.88 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 44 $46.88 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 52 $46.88 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 4 $46.88 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 10 $46.865 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 10 $46.865 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 10 $46.865 Automatic Execution
 13:20:24 - 12-Dec-25
Unknown* 100 $46.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 6 $46.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 150 $46.88 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 1 $46.89 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $46.90 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 2 $46.90 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $46.90 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $46.905 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 22 $46.90 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $46.905 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 3 $46.91 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $46.91 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 5 $46.91 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $46.91 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $46.91 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 32 $46.91 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $46.92 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 173 $46.94 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 1 $46.94 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 308 $46.94 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 110 $46.94 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 110 $46.94 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $46.94 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 110 $46.94 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $46.94 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 4 $46.93 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 8 $46.93 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 9 $46.93 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 82 $46.93 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 2 $46.93 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 79 $46.93 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 10 $46.93 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 11 $46.93 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 100 $46.93 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 100 $46.93 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 29 $46.92 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 8 $46.92 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 8 $46.91 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 9 $46.91 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 36 $46.915 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $46.93 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 38 $46.93 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 33 $46.93 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 100 $46.92 Automatic Execution
 13:17:54 - 12-Dec-25
Unknown* 100 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 27 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 100 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 99 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 72 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 1 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 100 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 1 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 100 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 100 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 100 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 100 $46.92 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 17 $46.92 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 8 $46.92 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $46.90 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 13 $46.90 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 21 $46.90 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 38 $46.90 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $46.90 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 100 $46.90 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 100 $46.90 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 100 $46.90 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 32 $46.90 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 1 $46.90 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 100 $46.90 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 116 $46.905 Automatic Execution
 13:16:28 - 12-Dec-25
Sell* 18 $46.90 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 100 $46.91 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 1 $46.91 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 3 $46.91 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 8 $46.92 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 1 $46.92 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 10 $46.92 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 2 $46.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $46.80 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 8 $46.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 5 $46.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 25 $46.81 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 150 $46.85 Automatic Execution
 12:55:31 - 12-Dec-25
Buy* 150 $46.85 Automatic Execution
 12:55:31 - 12-Dec-25
Sell* 2 $46.82 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 38 $46.82 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 100 $46.84 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 110 $46.855 Automatic Execution
 12:54:37 - 12-Dec-25
Buy* 39 $46.85 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 38 $46.85 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 2 $46.81 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 1 $46.83 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 8 $46.81 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 12 $46.82 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 100 $46.82 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 40 $46.82 Automatic Execution
 12:53:24 - 12-Dec-25
Unknown* 100 $46.815 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 1 $46.81 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 2 $46.81 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $46.81 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 259 $46.80 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 236 $46.80 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 60 $46.80 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 4 $46.80 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $46.80 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 10 $46.79 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 110 $46.79 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 4 $46.79 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 110 $46.79 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 2 $46.81 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 11 $46.82 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 11 $46.82 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $46.83 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 12 $46.84 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 20 $46.84 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 1 $46.84 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 38 $46.84 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 1 $46.84 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 5 $46.83 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 1 $46.84 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 150 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 150 $46.83 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 44 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 125 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 66 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 35 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 38 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 202 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 35 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 38 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 38 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 29 $46.81 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 170 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 9 $46.825 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 100 $46.825 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 229 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 51 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 149 $46.83 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 50 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 7 $46.825 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 150 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 41 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 30 $46.81 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 150 $46.82 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 40 $46.83 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 1 $46.83 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 1 $46.83 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 32 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 6 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 40 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 40 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 125 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 125 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 125 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 31 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 125 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 125 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 150 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 150 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 330 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 150 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 38 $46.85 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 150 $46.85 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $46.85 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 100 $46.85 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 38 $46.85 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 6 $46.85 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 30 $46.85 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 1 $46.86 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 30 $46.87 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 77 $46.87 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 30 $46.87 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 23 $46.87 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 30 $46.89 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 30 $46.89 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 100 $46.89 Automatic Execution
 12:49:52 - 12-Dec-25
Unknown* 3 $46.90 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 100 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 10 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 10 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 25 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 1 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 11 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 42 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 21 $46.90 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 1 $46.92 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 110 $46.93 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 6 $46.93 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 6 $46.93 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 5 $46.93 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 10 $46.94 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 16 $46.94 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 16 $46.94 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 13 $46.94 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 13 $46.94 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 12 $46.94 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 1 $46.94 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 4 $46.94 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 1 $46.94 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 14 $46.94 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 4 $46.94 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 20 $46.94 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 16 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 16 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 3 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 17 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 5 $46.93 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 52 $46.92 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 58 $46.92 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $46.91 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 17 $46.90 Automatic Execution
 12:46:39 - 12-Dec-25
Unknown* 103 $46.90 Automatic Execution
 12:46:39 - 12-Dec-25
Unknown* 22 $46.90 Automatic Execution
 12:46:39 - 12-Dec-25
Unknown* 38 $46.90 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 12 $46.88 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 38 $46.88 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 50 $46.88 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 10 $46.88 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 10 $46.88 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 100 $46.88 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 2 $46.88 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 1 $46.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 2 $46.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $46.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $46.89 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $46.90 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 6 $46.90 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 5 $46.92 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 10 $46.91 Automatic Execution
 12:45:29 - 12-Dec-25
Sell* 27 $46.94 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $46.94 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 16 $46.97 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 4 $47.01 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 38 $47.01 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 19 $47.01 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 4 $47.01 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 35 $47.01 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 4 $47.01 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 16 $47.01 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 5 $47.00 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 11 $47.00 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 24 $47.01 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 4 $47.02 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 5 $47.02 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 15 $47.02 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 3 $47.03 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 10 $47.03 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 7 $47.03 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 100 $47.02 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 20 $47.01 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 38 $47.01 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 42 $47.01 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 2 $47.00 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 27 $47.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $47.02 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 8 $47.03 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 166 $47.03 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 215 $47.03 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 244 $47.03 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 23 $47.03 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 38 $47.03 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 1 $47.03 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 100 $47.03 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 6 $47.03 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 38 $47.03 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 1 $47.03 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 53 $46.97 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $46.97 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 21 $46.98 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 100 $47.00 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 7 $46.99 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $46.98 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 100 $46.97 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $46.97 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 5 $46.97 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 18 $46.98 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 5 $46.98 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 8 $46.98 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 1 $46.99 Automatic Execution
 12:18:58 - 12-Dec-25
Unknown* 16 $47.00 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 1 $47.00 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 5 $47.00 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 1 $46.96 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 10 $46.96 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 1 $46.95 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 12 $46.95 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $46.95 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 2 $46.95 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $46.94 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 10 $46.94 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 1 $46.94 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 30 $46.94 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 100 $46.93 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 38 $46.925 Automatic Execution
 12:17:01 - 12-Dec-25
Unknown* 38 $46.925 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 41 $46.92 Automatic Execution
 12:17:00 - 12-Dec-25
Unknown* 21 $46.91 Automatic Execution
 12:16:54 - 12-Dec-25
Unknown* 38 $46.91 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 6 $46.91 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $46.91 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 100 $46.90 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $46.90 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 16 $46.89 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 100 $46.89 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 5 $46.89 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 1 $46.89 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 5 $46.89 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 30 $46.87 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 11 $46.66 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 1 $46.65 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 100 $46.65 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $46.67 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $46.68 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 60 $46.69 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 1 $46.69 Automatic Execution
 11:50:53 - 12-Dec-25
Sell* 1 $46.69 Automatic Execution
 11:50:36 - 12-Dec-25
Unknown* 100 $46.70 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $46.70 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $46.69 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 1 $46.69 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1 $46.68 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 1 $46.70 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $46.71 Automatic Execution
 11:48:57 - 12-Dec-25
Buy* 100 $46.72 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $46.71 Automatic Execution
 11:48:33 - 12-Dec-25
Sell* 100 $46.72 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 22 $46.74 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 38 $46.74 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 97 $46.68 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 3 $46.68 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $46.675 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 1 $46.67 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 30 $46.68 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 4 $46.68 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 96 $46.68 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 3 $46.69 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $46.68 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 6 $46.67 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 14 $46.67 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 1 $46.67 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 1 $46.67 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 27 $46.67 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $46.68 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 16 $46.70 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 1 $46.70 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 100 $46.70 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 1 $46.68 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 57 $46.67 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 43 $46.67 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 1 $46.67 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 1 $46.57 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $46.57 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 85 $46.57 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 15 $46.57 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 10 $46.59 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 30 $46.59 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 3 $46.60 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 16 $46.60 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $46.60 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $46.59 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $46.57 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 62 $46.57 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 38 $46.57 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 5 $46.63 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 79 $46.65 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 23 $46.64 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 11 $46.64 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 17 $46.64 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $46.64 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $46.66 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 1 $46.64 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $46.64 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $46.65 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 1 $46.55 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $46.55 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 18 $46.57 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 11 $46.57 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 1 $46.56 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 30 $46.57 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 24 $46.56 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 38 $46.56 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 38 $46.56 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 10 $46.565 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 31 $46.56 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 29 $46.57 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 3 $46.57 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 1 $46.57 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 17 $46.59 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 1 $46.60 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 128 $46.60 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 94 $46.61 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 6 $46.61 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $46.61 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $46.63 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $46.63 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 1 $46.64 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 1 $46.64 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $46.63 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 1 $46.62 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 97 $46.63 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 3 $46.63 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 17 $46.65 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 83 $46.65 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 1 $46.64 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 1 $46.63 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 30 $46.63 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 12 $46.64 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 11 $46.64 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 120 $46.63 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 22 $46.63 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 38 $46.63 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 38 $46.63 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 43 $46.63 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 5 $46.64 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 5 $46.645 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 2 $46.66 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $46.72 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $46.72 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $46.73 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 28 $46.74 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 3 $46.74 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 1 $46.75 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 30 $46.74 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 80 $46.72 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 2 $46.70 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 1 $46.71 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 2 $46.71 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 1 $47.09 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 5 $47.08 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $47.08 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 100 $47.10 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 1 $47.09 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 3 $47.08 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $47.08 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 100 $47.08 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $47.11 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 1 $47.13 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $47.13 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $47.14 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 100 $47.15 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 100 $47.15 Automatic Execution
 10:50:17 - 12-Dec-25
Buy* 1 $47.15 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 25 $47.15 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $47.15 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 2 $47.12 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 100 $47.13 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 1 $47.14 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 1 $47.14 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 5 $47.13 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 100 $47.13 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 4 $47.14 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 100 $47.14 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 1 $47.12 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 1 $47.11 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 33 $47.11 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 67 $47.11 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 1 $47.10 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 1 $47.08 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $47.09 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 3 $47.09 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 20 $47.10 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $47.12 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 10 $47.11 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 10 $47.11 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 1 $47.10 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 1 $47.10 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 25 $47.10 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 100 $47.07 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 38 $47.08 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 1 $47.08 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 1 $47.06 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 12 $47.07 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 2 $47.07 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 100 $47.07 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 46 $47.06 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 28 $47.06 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 100 $47.06 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 4 $47.06 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 2 $47.06 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 30 $47.06 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 47 $47.06 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 53 $47.06 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $47.05 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $47.05 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $47.05 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 70 $47.05 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $47.05 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $47.05 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 100 $47.035 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 243 $47.03 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 9 $47.03 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 2 $47.03 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 9 $47.16 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 3 $47.16 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 17 $47.16 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 15 $47.16 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 14 $47.16 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 10 $47.16 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 30 $47.16 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 1 $47.19 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 30 $47.17 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 30 $47.17 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 24 $47.14 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 7 $47.15 Automatic Execution
 10:21:03 - 12-Dec-25
Unknown* 27 $47.14 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 93 $47.15 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 16 $47.14 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 14 $47.17 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 200 $47.17 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 100 $47.17 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 10 $47.17 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 15 $47.17 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 12 $47.19 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 5 $47.19 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 25 $47.18 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 2 $47.18 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 27 $47.18 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $47.17 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $47.16 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 1 $47.15 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 14 $47.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 30 $47.14 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 68 $47.14 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 7 $47.15 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 1 $47.16 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 33 $47.21 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 3 $47.21 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 2 $47.22 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 100 $47.26 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 100 $47.26 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 100 $47.26 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 1 $47.26 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 3 $47.27 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 30 $47.28 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 8 $47.28 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 4 $47.30 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $47.30 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $47.30 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 5 $47.31 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 20 $47.31 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 16 $47.32 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 1 $47.32 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 83 $47.29 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 11 $47.30 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 10 $47.30 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 6 $47.30 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 7 $47.30 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 7 $47.30 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 27 $47.30 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 1 $47.29 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 1 $47.29 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 27 $47.29 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 100 $47.27 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 46 $47.26 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 30 $47.25 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $47.25 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 14 $47.25 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $47.29 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 2 $47.29 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 1 $47.30 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 33 $47.30 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 1 $47.32 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 1 $47.33 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 10 $47.33 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $47.51 Automatic Execution
 09:51:35 - 12-Dec-25
Unknown* 100 $47.51 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 1 $47.51 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 2 $47.49 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 10 $47.53 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 25 $47.54 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 1 $47.54 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 12 $47.54 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 38 $47.56 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 1 $47.56 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 1 $47.56 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 1 $47.53 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 10 $47.57 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 25 $47.58 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 50 $47.59 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 52 $47.57 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 75 $47.57 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 86 $47.62 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 1 $47.61 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 50 $47.60 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 51 $47.61 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 55 $47.60 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 10 $47.60 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 10 $47.59 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 8 $47.61 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 8 $47.56 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 41 $47.58 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 8 $47.54 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 30 $47.52 Automatic Execution
 09:47:55 - 12-Dec-25
Unknown* 38 $47.485 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 38 $47.485 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 50 $47.48 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 1 $47.48 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 5 $47.48 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 1 $47.49 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 1 $47.49 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 3 $47.49 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 4 $47.49 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 20 $47.49 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 40 $47.49 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 10 $47.49 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 50 $47.50 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 1 $47.49 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 1 $47.49 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 30 $47.49 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 10 $47.49 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 2 $47.49 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 38 $47.50 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 38 $47.50 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1,000 $47.50 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $47.47 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 50 $47.43 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 38 $47.435 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 10 $47.43 Automatic Execution
 09:46:10 - 12-Dec-25
Unknown* 24 $47.43 Automatic Execution
 09:46:04 - 12-Dec-25
Unknown* 38 $47.43 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 38 $47.43 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 1 $47.43 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 3 $47.40 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 3 $47.40 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 1 $47.41 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 10 $47.41 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 1 $47.43 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 3 $47.43 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 25 $47.43 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 3 $47.68 Automatic Execution
 09:32:26 - 12-Dec-25
Unknown* 24 $47.74 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 76 $47.74 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 5 $47.74 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 38 $47.695 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 38 $47.695 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 83 $47.79 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $47.76 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 15 $47.75 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 5 $47.75 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 30 $47.74 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 10 $47.69 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 1,900 $47.60 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 900 $47.60 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 29 $47.59 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 144 $47.55 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $47.54 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 38 $47.50 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 38 $47.50 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 18 $47.575 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 38 $47.575 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 38 $47.575 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 38 $47.575 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 38 $47.575 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 38 $47.575 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 15 $47.55 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 85 $47.55 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 15 $47.56 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $47.56 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 1 $47.60 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 100 $47.625 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 45 $47.57 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 55 $47.57 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 10 $47.57 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 47 $47.57 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $47.455 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $47.46 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $47.48 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 413 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 250 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 250 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 8 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 150 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 41 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 50 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 85 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 63 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 250 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 44 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 200 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 300 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 69 $47.52 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 6 $47.44 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 2 $47.44 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 98 $47.515 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 31 $47.52 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 59 $47.52 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $47.515 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 41 $47.52 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 21 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 38 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 191 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $47.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $47.48 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $47.435 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $47.435 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 122 $47.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 191 $47.61 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 85 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 85 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 15 $47.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $47.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 42 $47.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 63 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 250 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 250 $47.47 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $47.475 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 242 $47.68 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $47.61 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 290 $47.61 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 69 $47.25 Ordinary
 09:27:40 - 12-Dec-25
Sell* 31 $47.25 Ordinary
 09:27:40 - 12-Dec-25
Sell* 69 $47.26 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $47.26 Ordinary
 09:27:40 - 12-Dec-25
Sell* 42 $47.26 Ordinary
 09:27:40 - 12-Dec-25
Sell* 58 $47.26 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $47.26 Ordinary
 09:27:40 - 12-Dec-25
Sell* 42 $47.26 Ordinary
 09:27:40 - 12-Dec-25
Sell* 210 $47.28 Ordinary
 09:27:40 - 12-Dec-25
Sell* 19 $47.07 Ordinary
 09:27:40 - 12-Dec-25
Sell* 152 $47.07 Ordinary
 09:27:40 - 12-Dec-25
Sell* 19 $47.07 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $47.60 Ordinary
 09:27:10 - 12-Dec-25
Sell* 24 $47.74 Ordinary
 09:25:00 - 12-Dec-25
Sell* 115 $47.74 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $47.74 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $47.74 Ordinary
 09:25:00 - 12-Dec-25
Buy* 5 $47.74 Ordinary
 09:25:00 - 12-Dec-25
Sell* 8 $47.73 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $47.74 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $47.74 Ordinary
 09:25:00 - 12-Dec-25
Sell* 5 $47.74 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $47.33 Ordinary
 09:17:07 - 12-Dec-25
Sell* 39 $47.36 Ordinary
 09:16:03 - 12-Dec-25
Sell* 30 $47.39 Ordinary
 09:16:03 - 12-Dec-25
Sell* 10 $47.46 Ordinary
 09:16:00 - 12-Dec-25
Sell* 862 $47.52 Ordinary
 09:16:00 - 12-Dec-25
Sell* 138 $47.52 Ordinary
 09:16:00 - 12-Dec-25
Sell* 100 $47.41 Ordinary
 09:02:54 - 12-Dec-25
Sell* 100 $47.51 Ordinary
 09:02:54 - 12-Dec-25
Sell* 13 $47.36 Ordinary
 08:57:07 - 12-Dec-25
Sell* 100 $47.36 Ordinary
 08:57:06 - 12-Dec-25
Sell* 5 $47.40 Ordinary
 08:46:03 - 12-Dec-25
Sell* 5 $47.40 Ordinary
 08:40:04 - 12-Dec-25
Sell* 5 $47.42 Ordinary
 08:40:04 - 12-Dec-25
Sell* 5 $47.44 Ordinary
 08:32:50 - 12-Dec-25
Sell* 20 $47.45 Ordinary
 08:12:46 - 12-Dec-25
Sell* 2 $47.46 Ordinary
 08:12:46 - 12-Dec-25
Sell* 61 $47.46 Ordinary
 08:12:46 - 12-Dec-25
Sell* 100 $47.46 Ordinary
 08:12:45 - 12-Dec-25
Sell* 25 $47.46 Ordinary
 08:05:07 - 12-Dec-25
Sell* 7 $47.50 Ordinary
 08:05:07 - 12-Dec-25
Sell* 91 $47.55 Ordinary
 08:02:32 - 12-Dec-25
Sell* 100 $47.55 Ordinary
 08:02:32 - 12-Dec-25
Sell* 30 $47.49 Ordinary
 08:01:30 - 12-Dec-25
Sell* 1 $47.50 Ordinary
 08:01:30 - 12-Dec-25
Sell* 5 $47.57 Ordinary
 08:01:29 - 12-Dec-25
Sell* 5 $47.57 Ordinary
 08:01:29 - 12-Dec-25
Unknown* 5 $47.55 Ordinary
 08:01:19 - 12-Dec-25
Sell* 30 $47.60 Ordinary
 07:54:45 - 12-Dec-25
Sell* 5 $47.60 Ordinary
 07:18:24 - 12-Dec-25
Sell* 5 $47.58 Ordinary
 07:14:39 - 12-Dec-25
Sell* 5 $47.58 Ordinary
 07:14:39 - 12-Dec-25
Sell* 5 $47.58 Ordinary
 07:10:34 - 12-Dec-25
Sell* 75 $47.50 Ordinary
 07:10:34 - 12-Dec-25
Sell* 45 $47.61 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $47.61 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $47.70 Ordinary
 06:34:48 - 12-Dec-25
Sell* 5 $47.70 Ordinary
 06:34:48 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13