Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Co (BKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $39.645 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 252 $39.645 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $39.645 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 200 $39.645 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 200 $39.645 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $39.64 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $39.645 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 30 $39.65 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 1 $39.65 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 61 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 10 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 261 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 114 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 186 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 142 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 181 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 208 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 111 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 323 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 125 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 178 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 287 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 308 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 171 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 289 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 40 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 171 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 118 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 60 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 24 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 289 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 9 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 34 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 289 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 34 $39.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 177 $39.64 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $39.645 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $39.645 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 49 $39.64 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 40 $39.65 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 25 $39.65 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $39.65 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 78 $39.65 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 7 $39.66 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 90 $39.66 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 25 $39.66 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 8 $39.66 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $39.66 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 5 $39.66 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 1 $39.66 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 25 $39.66 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 173 $39.66 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 2 $39.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 81 $39.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $39.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 65 $39.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 11 $39.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 13 $39.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 5 $39.66 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 10 $39.665 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 200 $39.665 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 37 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 40 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 154 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 173 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 59 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 25 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 6 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 173 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 4 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 17 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 5 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 5 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 83 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 16 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 10 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 10 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 84 $39.67 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 52 $39.665 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 25 $39.67 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $39.67 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 900 $39.66 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 25 $39.66 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 5 $39.66 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $39.65 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 84 $39.655 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 7 $39.65 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 25 $39.65 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 12 $39.66 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $39.66 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 41 $39.65 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 5 $39.65 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 8 $39.65 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 8 $39.65 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 2 $39.65 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $39.65 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 19 $39.65 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 25 $39.65 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 5 $39.65 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 41 $39.65 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 315 $39.65 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 12 $39.65 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 8 $39.65 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 50 $39.65 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 88 $39.65 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 12 $39.65 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 25 $39.65 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 56 $39.645 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 600 $39.64 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 73 $39.64 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 10 $39.64 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 27 $39.64 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 10 $39.64 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 25 $39.65 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 52 $39.65 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 25 $39.65 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $39.65 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $39.65 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 25 $39.65 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 94 $39.65 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $39.65 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 81 $39.655 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $39.655 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 11 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 70 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 86 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 146 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 2 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 6 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 39 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 12 $39.65 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 75 $39.645 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 25 $39.645 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $39.645 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $39.645 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 25 $39.64 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1 $39.64 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 95 $39.64 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 58 $39.65 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 80 $39.64 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $39.64 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 300 $39.64 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 20 $39.63 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 80 $39.63 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 300 $39.63 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 10 $39.625 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 90 $39.625 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 50 $39.63 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 35 $39.62 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $39.62 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $39.625 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 200 $39.625 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 25 $39.63 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $39.64 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $39.64 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 64 $39.64 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 18 $39.64 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 64 $39.64 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $39.64 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 82 $39.63 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 25 $39.63 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 30 $39.63 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 72 $39.63 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 50 $39.63 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 82 $39.63 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $39.63 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $39.625 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 102 $39.62 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 11 $39.62 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 102 $39.62 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 98 $39.62 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 67 $39.62 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 40 $39.62 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 200 $39.62 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 200 $39.62 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 116 $39.62 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 219 $39.62 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 36 $39.62 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $39.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $39.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $39.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $39.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $39.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $39.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $39.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 186 $39.645 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $39.645 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 28 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 179 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 25 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 25 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 51 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 49 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 51 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 49 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 558 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $39.645 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 44 $39.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $39.645 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $39.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $39.65 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 25 $39.65 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 191 $39.65 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 25 $39.65 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 300 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 15 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 120 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $39.665 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 21 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 99 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 272 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 80 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 89 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 89 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 68 $39.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 32 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 776 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 424 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $39.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $39.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $39.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $39.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1,200 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $39.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $39.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $39.63 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 56 $39.625 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 38 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 145 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 19 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 50 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 10 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 25 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 4 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 2 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 10 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 5 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 4 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 12 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 5 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $39.62 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 54 $39.615 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 141 $39.615 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 35 $39.615 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 89 $39.615 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 138 $39.615 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 3 $39.615 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $39.615 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $39.615 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $39.615 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $39.615 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 13 $39.615 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 27 $39.615 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 6 $39.615 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 25 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 33 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 37 $39.62 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 63 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 57 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $39.615 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $39.62 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $39.615 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 1 $39.62 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 3 $39.62 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 2 $39.615 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 10 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 12 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 10 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 8 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 13 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 8 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 79 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 10 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 10 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 8 $39.61 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $39.605 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 52 $39.60 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 200 $39.60 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $39.60 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 43 $39.60 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 56 $39.605 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 40 $39.605 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 138 $39.605 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 12 $39.605 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 105 $39.605 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 37 $39.605 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 81 $39.605 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 56 $39.605 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 13 $39.605 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 13 $39.605 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 12 $39.605 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 7 $39.605 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 25 $39.605 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 69 $39.605 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 21 $39.605 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 7 $39.605 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 20 $39.605 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 19 $39.605 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 54 $39.605 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 19 $39.605 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $39.605 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 400 $39.61 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 20 $39.61 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 120 $39.61 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 10 $39.61 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 5 $39.61 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 32 $39.61 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 2 $39.615 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 5 $39.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $39.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 42 $39.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 172 $39.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 214 $39.62 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 3 $39.625 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $39.63 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 9 $39.62 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 67 $39.62 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 33 $39.62 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 10 $39.62 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 23 $39.62 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 5 $39.62 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 5 $39.62 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 10 $39.62 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 100 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 500 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 10 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 10 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 1 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 50 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 24 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 24 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 1 $39.61 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 24 $39.61 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 74 $39.60 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 126 $39.605 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 200 $39.605 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 9 $39.60 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 3 $39.60 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 54 $39.60 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 2 $39.60 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 253 $39.60 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $39.60 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 53 $39.60 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 97 $39.60 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $39.61 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $39.60 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $39.605 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $39.605 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $39.605 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $39.605 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $39.605 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 13 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 11 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 46 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 54 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 149 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 9 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 151 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 11 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 10 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 30 $39.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 9 $39.60 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 259 $39.60 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $39.60 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 23 $39.60 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 27 $39.60 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 73 $39.60 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 400 $39.60 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 246 $39.60 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 50 $39.61 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 68 $39.60 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 200 $39.605 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 50 $39.60 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $39.60 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 11 $39.60 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 400 $39.595 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 932 $39.595 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 12 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 240 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 14 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 98 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 27 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 200 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 25 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 80 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 32 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 25 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 50 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 10 $39.58 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 18 $39.58 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 32 $39.58 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 8 $39.58 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 50 $39.58 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 524 $39.575 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 50 $39.57 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 50 $39.57 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 52 $39.575 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 25 $39.575 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 252 $39.575 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 9 $39.57 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 50 $39.57 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 25 $39.57 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 43 $39.57 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 78 $39.57 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 16 $39.57 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 75 $39.56 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 10 $39.56 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 153 $39.56 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 8 $39.56 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 1 $39.56 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 13 $39.55 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 200 $39.55 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 11 $39.55 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 8 $39.55 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 17 $39.55 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $39.55 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 2 $39.55 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $39.55 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $39.55 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $39.55 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $39.55 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $39.545 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 28 $39.545 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 400 $39.55 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 400 $39.55 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 400 $39.555 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 75 $39.555 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 125 $39.555 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 277 $39.555 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 100 $39.555 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 200 $39.555 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 52 $39.55 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 25 $39.55 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 200 $39.555 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 252 $39.555 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 18 $39.56 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 40 $39.56 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 18 $39.57 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 6 $39.57 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 61 $39.57 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 21 $39.57 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 79 $39.57 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 2 $39.57 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 400 $39.57 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 10 $39.58 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 15 $39.57 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 50 $39.57 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 3 $39.57 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $39.565 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 48 $39.56 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 8 $39.56 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $39.56 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $39.56 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 7 $39.56 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $39.56 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $39.56 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $39.56 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 75 $39.555 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 75 $39.555 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 75 $39.555 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 75 $39.555 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 50 $39.555 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $39.555 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $39.555 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 81 $39.55 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 300 $39.555 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 300 $39.555 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 300 $39.555 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 1 $39.56 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 25 $39.55 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 10 $39.55 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 10 $39.55 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 10 $39.55 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 25 $39.55 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 50 $39.55 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 123 $39.545 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 200 $39.545 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 100 $39.55 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 200 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 200 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 200 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 75 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 125 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 309 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 10 $39.56 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 300 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 300 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 300 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 200 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 200 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $39.55 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 302 $39.555 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $39.555 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 252 $39.555 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 252 $39.555 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 50 $39.56 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $39.55 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 14 $39.55 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 50 $39.54 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 50 $39.54 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 12 $39.54 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 16 $39.54 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 25 $39.54 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $39.54 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $39.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 12 $39.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $39.565 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $39.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $39.57 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $39.585 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $39.585 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 100 $39.585 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 27 $39.58 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 200 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 112 $39.585 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 200 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 25 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 154 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 157 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 16 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 36 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 50 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 11 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 50 $39.58 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 50 $39.575 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 50 $39.57 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 25 $39.57 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 25 $39.57 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 5 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 5 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 50 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 50 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 200 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 2 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 52 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 6 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 3 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 13 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 30 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 50 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 12 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 10 $39.57 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 42 $39.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 84 $39.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 25 $39.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 88 $39.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 98 $39.58 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 159 $39.59 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 241 $39.59 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $39.59 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $39.59 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 1 $39.60 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 125 $39.595 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 126 $39.59 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 400 $39.59 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 126 $39.595 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 10 $39.59 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 50 $39.59 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 2 $39.585 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 50 $39.59 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 46 $39.59 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 4 $39.59 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 50 $39.595 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 50 $39.595 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 50 $39.595 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 75 $39.59 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $39.59 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 194 $39.595 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 50 $39.595 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 50 $39.59 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 50 $39.59 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 2 $39.59 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 51 $39.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $39.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $39.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $39.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $39.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $39.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $39.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $39.58 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 39 $39.58 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 29 $39.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $39.58 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $39.58 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 50 $39.57 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 11 $39.57 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 10 $39.57 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 50 $39.58 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $39.59 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $39.59 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 75 $39.595 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 125 $39.595 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 98 $39.60 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1 $39.60 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1 $39.60 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1 $39.60 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 5 $39.59 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 25 $39.59 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 24 $39.59 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 22 $39.59 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 10 $39.60 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 13 $39.60 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 87 $39.60 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 200 $39.60 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 76 $39.60 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 104 $39.60 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 13 $39.60 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 46 $39.60 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 54 $39.60 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 50 $39.60 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 50 $39.60 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 50 $39.59 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 6 $39.59 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 10 $39.59 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 18 $39.59 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 9 $39.59 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 113 $39.585 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 37 $39.59 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 13 $39.59 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 126 $39.585 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 17 $39.58 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 18 $39.58 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $39.58 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 6 $39.58 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 10 $39.58 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 9 $39.58 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 100 $39.575 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 13 $39.58 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 26 $39.57 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 56 $39.57 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 1 $39.57 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 82 $39.57 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 70 $39.57 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 230 $39.57 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 12 $39.57 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 50 $39.57 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 6 $39.57 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 100 $39.565 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 63 $39.57 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 6 $39.57 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 230 $39.585 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 32 $39.58 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 230 $39.585 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 168 $39.58 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 30 $39.58 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 230 $39.585 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 125 $39.585 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 125 $39.585 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 6 $39.59 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 43 $39.59 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 10 $39.59 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 25 $39.59 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 125 $39.585 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 125 $39.585 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 50 $39.585 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 40 $39.58 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 20 $39.58 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $39.58 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 17 $39.575 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $39.58 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 50 $39.58 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 46 $39.575 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 80 $39.575 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 39 $39.58 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 85 $39.575 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 150 $39.575 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $39.575 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 100 $39.575 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 26 $39.57 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 25 $39.57 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 10 $39.57 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 4 $39.565 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 50 $39.565 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 300 $39.565 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 12 $39.56 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 5 $39.56 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 6 $39.56 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 63 $39.56 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 45 $39.55 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 55 $39.55 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 1 $39.55 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $39.55 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 50 $39.55 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $39.55 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 136 $39.55 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 25 $39.55 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 25 $39.55 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 1 $39.55 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 4 $39.56 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 96 $39.56 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 1 $39.56 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 164 $39.565 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 48 $39.565 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 252 $39.565 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 14 $39.57 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 200 $39.57 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $39.57 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 11 $39.57 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 6 $39.58 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 5 $39.59 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 58 $39.59 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 91 $39.59 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 309 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 14 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 125 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 41 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 38 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 41 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 100 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 114 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 25 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 140 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 6 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 90 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 5 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 1 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 15 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 35 $39.59 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 26 $39.59 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 75 $39.59 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 100 $39.585 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 24 $39.59 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 41 $39.59 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 24 $39.59 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 24 $39.59 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 101 $39.59 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 99 $39.59 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 10 $39.58 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 13 $39.58 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 2 $39.58 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 23 $39.58 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 109 $39.58 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 41 $39.58 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 70 $39.58 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 38 $39.58 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 26 $39.575 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 51 $39.575 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 31 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 117 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 60 $39.585 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 1 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 13 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 25 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 2 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 1 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 36 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 99 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 141 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 37 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 13 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 3 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 96 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 115 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 25 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 60 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 5 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 94 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 5 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 42 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 11 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 200 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 2 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 8 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 5 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 5 $39.58 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 100 $39.575 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 74 $39.56 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 10 $39.56 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 73 $39.56 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 20 $39.55 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 60 $39.55 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 20 $39.555 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 27 $39.56 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 1 $39.56 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 9 $39.56 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $39.545 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 8 $39.55 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 1 $39.55 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 10 $39.54 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 4 $39.54 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 100 $39.54 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 7 $39.53 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 100 $39.53 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 4 $39.53 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 85 $39.53 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 65 $39.53 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 5 $39.53 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 1 $39.53 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 100 $39.53 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 1 $39.53 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 4 $39.52 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $39.52 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 8 $39.52 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 26 $39.52 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 7 $39.52 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 17 $39.51 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 2 $39.51 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 140 $39.51 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $39.51 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $39.51 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 12 $39.51 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $39.51 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 7 $39.51 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 6 $39.51 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 4 $39.51 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 172 $39.51 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 30 $39.51 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 31 $39.505 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 70 $39.505 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 1 $39.51 Automatic Execution
 15:45:51 - 18-Jul-25
Unknown* 100 $39.585 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 37 $39.59 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 5 $39.59 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 1 $39.59 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 2 $39.59 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $39.59 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 2 $39.585 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 25 $39.58 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 15 $39.58 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 25 $39.58 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 2 $39.58 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 23 $39.58 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 1 $39.58 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 1 $39.58 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 1 $39.58 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 1 $39.58 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 17 $39.58 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 32 $39.58 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 76 $39.58 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 13 $39.58 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 2 $39.59 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $39.59 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 60 $39.58 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 27 $39.58 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 200 $39.58 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 55 $39.58 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 2 $39.58 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 38 $39.58 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 75 $39.575 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 125 $39.575 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 75 $39.575 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 125 $39.575 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 20 $39.58 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 25 $39.58 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 4 $39.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 10 $39.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 7 $39.58 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 100 $39.575 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 6 $39.575 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 29 $39.57 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 100 $39.57 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 100 $39.57 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 2 $39.56 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 75 $39.56 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 25 $39.56 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 98 $39.565 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 98 $39.565 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 32 $39.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 26 $39.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 107 $39.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 39 $39.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $39.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 70 $39.56 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 25 $39.56 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 2 $39.56 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 3 $39.56 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 25 $39.56 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 11 $39.56 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 25 $39.58 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 86 $39.58 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 43 $39.58 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 33 $39.58 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 15 $39.58 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 15 $39.58 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 357 $39.58 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 16 $39.58 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 63 $39.58 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 22 $39.58 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 25 $39.58 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 22 $39.58 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 200 $39.58 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 200 $39.585 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 1 $39.58 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 42 $39.58 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 13 $39.58 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 31 $39.585 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 1 $39.585 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 56 $39.585 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 56 $39.585 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 95 $39.585 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 56 $39.585 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 214 $39.585 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $39.585 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $39.58 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 30 $39.585 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 27 $39.585 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 100 $39.585 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 2 $39.585 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 100 $39.585 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 81 $39.59 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 119 $39.59 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 17 $39.59 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 13 $39.59 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 3 $39.60 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 10 $39.605 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 1 $39.60 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 99 $39.60 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $39.60 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 13 $39.60 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 29 $39.60 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 3 $39.60 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $39.60 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 4 $39.605 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 1 $39.61 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $39.615 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 14 $39.61 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 1 $39.61 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 2 $39.62 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $39.62 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $39.62 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 2 $39.62 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $39.62 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 2 $39.61 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 43 $39.60 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 500 $39.60 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 5 $39.60 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 104 $39.60 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 18 $39.59 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 58 $39.59 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 8 $39.59 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 192 $39.59 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 113 $39.59 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 1 $39.59 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 50 $39.59 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 3 $39.59 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 14 $39.58 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 300 $39.57 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 172 $39.57 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 5 $39.57 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 17 $39.56 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 58 $39.56 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 200 $39.555 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 200 $39.555 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 27 $39.56 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 200 $39.56 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 25 $39.555 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 66 $39.555 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 17 $39.56 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 69 $39.56 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 100 $39.555 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 100 $39.555 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 1 $39.56 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 5 $39.56 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 78 $39.56 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 22 $39.56 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 95 $39.56 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 5 $39.56 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 5 $39.57 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 200 $39.58 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $39.58 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 194 $39.59 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 300 $39.59 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 100 $39.61 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 93 $39.61 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 7 $39.61 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 5 $39.60 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 5 $39.60 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 90 $39.60 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 2 $39.60 Automatic Execution
 15:26:10 - 18-Jul-25
Unknown* 100 $39.60 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 200 $39.60 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 16 $39.59 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 225 $39.60 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 225 $39.60 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 225 $39.60 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 200 $39.60 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 200 $39.60 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $39.605 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $39.605 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 125 $39.605 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 125 $39.605 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1 $39.60 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 16 $39.61 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 200 $39.61 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 25 $39.61 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 4 $39.61 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 16 $39.61 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 6 $39.60 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 200 $39.59 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 25 $39.59 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 500 $39.59 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 16 $39.58 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 84 $39.58 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 25 $39.58 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 28 $39.58 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 16 $39.58 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 5 $39.58 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 25 $39.58 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 51 $39.57 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 15 $39.57 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 59 $39.57 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 15 $39.57 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 66 $39.57 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 25 $39.57 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 15 $39.57 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 4 $39.57 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 7 $39.57 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 21 $39.57 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 546 $39.57 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 54 $39.57 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 79 $39.57 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 54 $39.57 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 35 $39.57 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 115 $39.57 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 57 $39.57 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 75 $39.57 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 5 $39.58 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 25 $39.58 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 56 $39.58 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 107 $39.58 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 44 $39.58 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 75 $39.58 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 25 $39.58 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 25 $39.58 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 200 $39.585 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 75 $39.58 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 25 $39.58 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 5 $39.58 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 146 $39.58 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 25 $39.57 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 4 $39.57 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 15:24:24 - 18-Jul-25
Unknown* 12 $39.565 Automatic Execution
 15:24:24 - 18-Jul-25
Unknown* 200 $39.565 Automatic Execution
 15:24:24 - 18-Jul-25
Unknown* 100 $39.565 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 43 $39.56 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1 $39.56 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 51 $39.56 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1 $39.55 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 200 $39.545 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 200 $39.545 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 200 $39.545 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 200 $39.545 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 200 $39.545 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 200 $39.545 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 200 $39.545 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 200 $39.545 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 50 $39.54 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 500 $39.54 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 10 $39.54 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 50 $39.54 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 61 $39.54 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $39.53 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 19 $39.53 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 32 $39.53 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $39.53 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 14 $39.53 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 11 $39.53 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 3 $39.53 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 9 $39.53 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 32 $39.53 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 68 $39.53 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 119 $39.53 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $39.525 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 100 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 25 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 25 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 5 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 8 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 200 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 25 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 5 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 66 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 14 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 3 $39.51 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 6 $39.51 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 25 $39.51 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 5 $39.51 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 200 $39.505 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 200 $39.505 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 100 $39.50 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 2 $39.50 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 25 $39.50 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 10 $39.49 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 4 $39.49 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 1 $39.49 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 20 $39.48 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 400 $39.48 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 26 $39.48 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 32 $39.48 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 9 $39.48 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 161 $39.48 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 51 $39.48 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 10 $39.48 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 200 $39.48 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 51 $39.48 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 1 $39.48 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 100 $39.475 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 1 $39.48 Automatic Execution
 15:20:26 - 18-Jul-25
Unknown* 47 $39.47 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 53 $39.47 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 25 $39.47 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 100 $39.47 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 172 $39.47 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 2 $39.47 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 17 $39.47 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 29 $39.47 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 19 $39.47 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $39.47 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 1 $39.465 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 10 $39.465 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 82 $39.47 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 4 $39.47 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 10 $39.47 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 19 $39.47 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 43 $39.485 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 1 $39.48 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 73 $39.48 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 2 $39.48 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 6 $39.48 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 4 $39.48 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 16 $39.48 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 59 $39.48 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 10 $39.48 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 28 $39.48 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 25 $39.48 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 54 $39.48 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 1 $39.48 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 291 $39.48 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 111 $39.48 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 1 $39.48 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 7 $39.48 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 100 $39.475 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 10 $39.47 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 156 $39.47 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 46 $39.47 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 25 $39.47 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 50 $39.47 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 46 $39.47 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 25 $39.47 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 16 $39.46 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 43 $39.47 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 32 $39.47 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 59 $39.47 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 88 $39.475 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 100 $39.47 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 100 $39.47 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 51 $39.47 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 140 $39.47 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 2 $39.46 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 1 $39.46 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 10 $39.46 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 25 $39.46 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 100 $39.46 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 5 $39.46 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 4 $39.465 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 25 $39.47 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 14 $39.47 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 20 $39.47 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 11 $39.47 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 1 $39.48 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 25 $39.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 82 $39.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 25 $39.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 60 $39.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 1 $39.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 100 $39.495 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 4 $39.49 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 8 $39.48 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 25 $39.48 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 62 $39.48 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 38 $39.48 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 5 $39.48 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 71 $39.48 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 114 $39.48 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 51 $39.48 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 10 $39.47 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 75 $39.47 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 25 $39.47 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 25 $39.47 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 6 $39.47 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 10 $39.47 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 2 $39.44 Automatic Execution
 15:06:19 - 18-Jul-25
Unknown* 70 $39.435 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 16 $39.44 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 1 $39.445 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 6 $39.455 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 100 $39.455 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 94 $39.455 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 11 $39.45 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 200 $39.455 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 96 $39.455 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 59 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 25 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 60 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 19 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 19 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 341 $39.465 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 102 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 16 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 25 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 25 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 1 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 2 $39.46 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 223 $39.465 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 84 $39.46 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 3 $39.46 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 11 $39.465 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 100 $39.46 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 25 $39.46 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 200 $39.46 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 25 $39.46 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 70 $39.46 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 4 $39.46 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 4 $39.46 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 7 $39.46 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 93 $39.46 Automatic Execution
 15:05:14 - 18-Jul-25
Unknown* 36 $39.455 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 51 $39.45 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 10 $39.45 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 3 $39.45 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 343 $39.45 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 70 $39.45 Automatic Execution
 15:04:29 - 18-Jul-25
Unknown* 25 $39.445 Automatic Execution
 15:04:28 - 18-Jul-25
Unknown* 429 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 1 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 55 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 24 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 72 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 385 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 14 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 429 $39.445 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 93 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 26 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 58 $39.44 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 10 $39.44 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 67 $39.44 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 200 $39.44 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 91 $39.44 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 200 $39.445 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 100 $39.445 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 2 $39.44 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 318 $39.445 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 318 $39.445 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 318 $39.445 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 100 $39.445 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 15:03:32 - 18-Jul-25
Unknown* 200 $39.445 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 51 $39.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 25 $39.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 32 $39.45 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 25 $39.44 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 70 $39.44 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 22 $39.45 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 5 $39.45 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 32 $39.46 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 67 $39.47 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 433 $39.47 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 10 $39.47 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 90 $39.47 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 25 $39.48 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 1 $39.485 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 5 $39.49 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 25 $39.49 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 59 $39.49 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 25 $39.49 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $39.495 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 25 $39.49 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 2 $39.48 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 6 $39.48 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $39.48 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 94 $39.47 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 32 $39.47 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 3 $39.47 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 25 $39.47 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 1 $39.465 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 2 $39.47 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 14 $39.47 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 25 $39.47 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 25 $39.47 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 63 $39.47 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 25 $39.47 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 2 $39.47 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $39.465 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $39.465 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 9 $39.46 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 200 $39.465 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 200 $39.46 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 5 $39.46 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 21 $39.46 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 9 $39.46 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 328 $39.46 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 200 $39.45 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 76 $39.45 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 16 $39.45 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 25 $39.45 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 63 $39.45 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 25 $39.45 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 1 $39.45 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 3 $39.455 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 10 $39.45 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 200 $39.445 Automatic Execution
 15:01:19 - 18-Jul-25
Unknown* 200 $39.445 Automatic Execution
 15:01:19 - 18-Jul-25
Unknown* 41 $39.44 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 100 $39.435 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 10 $39.43 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 200 $39.43 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 5 $39.43 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 52 $39.43 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 144 $39.43 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 56 $39.43 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 52 $39.43 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 52 $39.44 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 67 $39.44 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 100 $39.445 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 350 $39.44 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 51 $39.44 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 5 $39.44 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 35 $39.44 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 100 $39.435 Automatic Execution
 15:00:54 - 18-Jul-25
Unknown* 100 $39.435 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 308 $39.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 18 $39.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 70 $39.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 2 $39.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 12 $39.43 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 28 $39.42 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 50 $39.43 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 100 $39.43 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 150 $39.43 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 100 $39.43 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 68 $39.43 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 600 $39.43 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 200 $39.435 Automatic Execution
 15:00:26 - 18-Jul-25
Unknown* 20 $39.435 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 200 $39.435 Automatic Execution
 15:00:10 - 18-Jul-25
Unknown* 20 $39.435 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 74 $39.44 Automatic Execution
 14:59:39 - 18-Jul-25
Unknown* 200 $39.435 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 200 $39.445 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 250 $39.445 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 3 $39.44 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 17 $39.44 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 83 $39.44 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 200 $39.445 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 13 $39.44 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 2 $39.44 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 2 $39.44 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 70 $39.44 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 5 $39.44 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 51 $39.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 50 $39.42 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 83 $39.42 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 4 $39.42 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 106 $39.42 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 84 $39.43 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 87 $39.43 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 22 $39.43 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 75 $39.43 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 25 $39.44 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 51 $39.43 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 5 $39.43 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 88 $39.43 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 2 $39.43 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 14 $39.42 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 21 $39.39 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 200 $39.40 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 200 $39.40 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 31 $39.40 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $39.40 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 200 $39.405 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 22 $39.40 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 45 $39.395 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 54 $39.395 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 78 $39.40 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 97 $39.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 3 $39.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 61 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 55 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 77 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 57 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 12 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 26 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 57 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 18 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 57 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 125 $39.375 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 25 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 25 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 75 $39.375 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 125 $39.375 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 25 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 25 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 64 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 82 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 18 $39.38 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 75 $39.375 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 125 $39.375 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 100 $39.375 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 100 $39.38 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 100 $39.38 Automatic Execution
 14:56:33 - 18-Jul-25
Unknown* 25 $39.38 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 1 $39.38 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 10 $39.39 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $39.385 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 1 $39.38 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 7 $39.38 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 25 $39.38 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 7 $39.38 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 100 $39.375 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 25 $39.37 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 14:56:10 - 18-Jul-25
Unknown* 25 $39.36 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 25 $39.36 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 68 $39.36 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 12 $39.35 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 4 $39.35 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 3 $39.35 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 9 $39.35 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 10 $39.335 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 130 $39.34 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 33 $39.33 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 33 $39.34 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 16 $39.35 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $39.35 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 5 $39.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 61 $39.35 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 3 $39.35 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 5 $39.35 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 36 $39.35 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 64 $39.35 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 2 $39.35 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 2 $39.35 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 30 $39.35 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 31 $39.35 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 5 $39.35 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 2 $39.355 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 1 $39.355 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 20 $39.355 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 1 $39.355 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1 $39.355 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 2 $39.355 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 9 $39.35 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 5 $39.35 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 5 $39.35 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 1 $39.345 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 1 $39.345 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 2 $39.345 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 1 $39.34 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 2 $39.34 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 10 $39.335 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 70 $39.335 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 100 $39.335 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 25 $39.33 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 60 $39.33 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 40 $39.33 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 100 $39.33 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 40 $39.33 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 36 $39.34 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 100 $39.35 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 25 $39.36 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 25 $39.36 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 27 $39.36 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 78 $39.36 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 22 $39.36 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 6 $39.36 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 25 $39.36 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 64 $39.36 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 97 $39.36 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 76 $39.36 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 25 $39.34 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 25 $39.34 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 1 $39.34 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 32 $39.34 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 5 $39.34 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 2 $39.345 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 16 $39.35 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 19 $39.35 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 281 $39.35 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 25 $39.35 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 25 $39.36 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 25 $39.36 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 18 $39.36 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 20 $39.36 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 98 $39.36 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 300 $39.36 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 73 $39.36 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 14:51:12 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 14:51:12 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 80 $39.37 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 22 $39.37 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 20 $39.37 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 20 $39.37 Automatic Execution
 14:51:00 - 18-Jul-25
Unknown* 1 $39.38 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 9 $39.38 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 13 $39.38 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 76 $39.38 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 25 $39.39 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 4 $39.39 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 18 $39.39 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 42 $39.39 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 300 $39.39 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 25 $39.39 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 32 $39.39 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 426 $39.39 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 100 $39.385 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 100 $39.385 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 2 $39.385 Automatic Execution
 14:49:38 - 18-Jul-25
Unknown* 100 $39.39 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 16 $39.40 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 300 $39.40 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 200 $39.40 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 75 $39.40 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 25 $39.40 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 514 $39.40 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 24 $39.40 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 200 $39.40 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 9 $39.40 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 91 $39.40 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 10 $39.40 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 28 $39.41 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 10 $39.415 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 100 $39.415 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $39.42 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 59 $39.41 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 6 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 32 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 32 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 30 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 43 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 17 $39.39 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 25 $39.39 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 75 $39.39 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 48 $39.39 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 5 $39.39 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 10 $39.39 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 1 $39.375 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 1 $39.375 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 25 $39.38 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 1 $39.38 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 19 $39.38 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 339 $39.38 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 10 $39.375 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 179 $39.38 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 71 $39.38 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 25 $39.38 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 4 $39.38 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 2 $39.39 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 14 $39.40 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 186 $39.40 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 40 $39.40 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 44 $39.40 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 94 $39.40 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 50 $39.40 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 50 $39.40 Automatic Execution
 14:47:10 - 18-Jul-25
Unknown* 10 $39.405 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 91 $39.41 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 45 $39.41 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 5 $39.41 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 64 $39.41 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 25 $39.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 32 $39.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 200 $39.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 170 $39.42 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 200 $39.425 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 200 $39.425 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 20 $39.42 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 10 $39.42 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 75 $39.42 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 13 $39.42 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 87 $39.425 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 213 $39.425 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 100 $39.425 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 200 $39.425 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 94 $39.425 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 10 $39.43 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 6 $39.43 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 72 $39.43 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 28 $39.43 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 3 $39.43 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 2 $39.43 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 32 $39.43 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 70 $39.425 Automatic Execution
 14:45:44 - 18-Jul-25
Unknown* 1 $39.42 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 25 $39.42 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 1 $39.42 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 4 $39.42 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 96 $39.42 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 9 $39.42 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 87 $39.42 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 16 $39.43 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 20 $39.43 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 53 $39.43 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 2 $39.43 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 1 $39.42 Automatic Execution
 14:34:32 - 18-Jul-25
Unknown* 100 $39.42 Automatic Execution
 14:34:32 - 18-Jul-25
Unknown* 33 $39.42 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 3,400 $39.41 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 32 $39.40 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 335 $39.40 Automatic Execution
 14:34:32 - 18-Jul-25
Unknown* 13 $39.39 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 32 $39.39 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 19 $39.39 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 355 $39.38 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 25 $39.38 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 25 $39.38 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 80 $39.375 Automatic Execution
 14:33:46 - 18-Jul-25
Unknown* 100 $39.375 Automatic Execution
 14:33:46 - 18-Jul-25
Unknown* 100 $39.375 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 1 $39.39 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 6 $39.39 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 29 $39.39 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 200 $39.39 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 35 $39.39 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 56 $39.38 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 11 $39.38 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 328 $39.37 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 24 $39.37 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 11 $39.38 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 1 $39.38 Automatic Execution
 14:33:06 - 18-Jul-25
Unknown* 5 $39.38 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 34 $39.38 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 159 $39.38 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 33 $39.38 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 11 $39.38 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 5 $39.38 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $39.39 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 6 $39.39 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 10 $39.39 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 10 $39.395 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 7 $39.41 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 73 $39.40 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 60 $39.40 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 12 $39.43 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 14:31:52 - 18-Jul-25
Unknown* 100 $39.43 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 5 $39.43 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 30 $39.43 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 14:31:48 - 18-Jul-25
Unknown* 10 $39.425 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 347 $39.42 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $39.42 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 7 $39.42 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 47 $39.40 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 53 $39.40 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 85 $39.40 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 53 $39.40 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 46 $39.40 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 25 $39.40 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 46 $39.40 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 46 $39.40 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 30 $39.41 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $39.41 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 8 $39.41 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 10 $39.41 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 8 $39.41 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 25 $39.41 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $39.41 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 11 $39.41 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 8 $39.41 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 19 $39.41 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 3,300 $39.41 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:31:25 - 18-Jul-25
Unknown* 100 $39.40 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 70 $39.40 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 1 $39.39 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 17 $39.39 Automatic Execution
 14:30:53 - 18-Jul-25
Unknown* 2 $39.39 Automatic Execution
 14:30:51 - 18-Jul-25
Unknown* 294 $39.38 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 292 $39.38 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 4 $39.38 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 103 $39.38 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 5 $39.37 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 25 $39.37 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 13 $39.37 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 126 $39.36 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 321 $39.36 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 5 $39.35 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 1 $39.35 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 100 $39.355 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 100 $39.355 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 25 $39.36 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 8 $39.36 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 56 $39.36 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 15 $39.36 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 7 $39.36 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 85 $39.37 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 5 $39.37 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 5 $39.37 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 5 $39.37 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 100 $39.37 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 5 $39.37 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 3 $39.37 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 25 $39.37 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 10 $39.355 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 31 $39.35 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 31 $39.34 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 200 $39.34 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 108 $39.34 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 103 $39.34 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 64 $39.35 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 40 $39.36 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $39.38 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 25 $39.38 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 59 $39.38 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 100 $39.38 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 25 $39.38 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 100 $39.38 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 8 $39.39 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 15 $39.39 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 53 $39.39 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 59 $39.39 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 15 $39.395 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 112 $39.395 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 5 $39.39 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 165 $39.39 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 87 $39.39 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 395 $39.39 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 43 $39.39 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 125 $39.385 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 125 $39.385 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 1 $39.40 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 1 $39.40 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 191 $39.40 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 135 $39.40 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 50 $39.40 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 50 $39.39 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 25 $39.39 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 75 $39.395 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 25 $39.39 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 25 $39.395 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 75 $39.395 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 75 $39.395 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 125 $39.395 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 125 $39.395 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 5 $39.40 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 10 $39.425 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 41 $39.43 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 5 $39.43 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $39.435 Automatic Execution
 14:27:19 - 18-Jul-25
Unknown* 25 $39.435 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 25 $39.435 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 75 $39.435 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 51 $39.435 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 45 $39.435 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 29 $39.435 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 26 $39.435 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 25 $39.435 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 34 $39.44 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 11 $39.44 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 7 $39.44 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 2 $39.44 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 14 $39.44 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 11 $39.44 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 25 $39.44 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 15 $39.44 Automatic Execution
 14:26:55 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 74 $39.43 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 276 $39.43 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 24 $39.43 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 292 $39.43 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 43 $39.43 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 51 $39.43 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 44 $39.425 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 136 $39.42 Automatic Execution
 14:26:12 - 18-Jul-25
Buy* 4 $39.42 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 2 $39.42 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 2 $39.42 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 6 $39.42 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 6 $39.42 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 40 $39.42 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 6 $39.43 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 17 $39.43 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 6 $39.43 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 52 $39.43 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 25 $39.43 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 53 $39.43 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 21 $39.43 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 6 $39.44 Automatic Execution
 14:25:45 - 18-Jul-25
Buy* 25 $39.44 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $39.435 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 100 $39.435 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 25 $39.42 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 19 $39.42 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 75 $39.42 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 11 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 10 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 75 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 18 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 74 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Unknown* 100 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Unknown* 100 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Unknown* 25 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 10 $39.46 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 25 $39.46 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 10 $39.46 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $39.47 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 17 $39.47 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 25 $39.47 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 100 $39.48 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 7 $39.48 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 55 $39.49 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 10 $39.485 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 100 $39.48 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 21 $39.48 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 25 $39.48 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 67 $39.48 Automatic Execution
 14:25:03 - 18-Jul-25
Unknown* 100 $39.48 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 5 $39.48 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 40 $39.49 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 100 $39.495 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 200 $39.50 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 10 $39.50 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 15 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 4 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 80 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 1 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 25 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 91 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 9 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 20 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 100 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 25 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 67 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 100 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 100 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 25 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 49 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 25 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 10 $39.50 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 100 $39.50 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 41 $39.505 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 49 $39.505 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 130 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 43 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 70 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 53 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 100 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 287 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 18 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 100 $39.51 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 100 $39.505 Automatic Execution
 14:24:26 - 18-Jul-25
Buy* 5 $39.505 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 5 $39.505 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 5 $39.505 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 5 $39.505 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 70 $39.50 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 100 $39.50 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 5 $39.495 Automatic Execution
 14:24:12 - 18-Jul-25
Unknown* 31 $39.50 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 378 $39.50 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 15 $39.50 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 120 $39.50 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 173 $39.50 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 43 $39.50 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 172 $39.50 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 130 $39.50 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 32 $39.50 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 1 $39.50 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 1 $39.50 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 32 $39.50 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 28 $39.50 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 5 $39.50 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 60 $39.50 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 15 $39.50 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 51 $39.50 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 1 $39.50 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 74 $39.50 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 57 $39.50 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 100 $39.495 Automatic Execution
 14:22:31 - 18-Jul-25
Buy* 43 $39.49 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 130 $39.49 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 200 $39.49 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 90 $39.49 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 5 $39.49 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 10 $39.49 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 76 $39.49 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 5 $39.49 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $39.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 298 $39.47 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 100 $39.46 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 20 $39.46 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 13 $39.46 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 145 $39.46 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 5 $39.46 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 17 $39.45 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 318 $39.45 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 13 $39.45 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 21 $39.44 Automatic Execution
 14:21:17 - 18-Jul-25
Unknown* 25 $39.44 Automatic Execution
 14:21:17 - 18-Jul-25
Unknown* 106 $39.44 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 24 $39.44 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 43 $39.44 Automatic Execution
 14:21:17 - 18-Jul-25
Sell* 50 $39.43 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 7 $39.43 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 1 $39.43 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 130 $39.42 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 43 $39.42 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 70 $39.42 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 21 $39.42 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 76 $39.42 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 2 $39.42 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 70 $39.41 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 70 $39.41 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 90 $39.40 Automatic Execution
 14:20:04 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 56 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 3 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 97 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 56 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 33 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1,600 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 75 $39.405 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 125 $39.405 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 44 $39.41 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 56 $39.405 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 19 $39.405 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 125 $39.405 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 43 $39.40 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 90 $39.39 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 65 $39.39 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $39.385 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $39.38 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 5 $39.39 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 72 $39.39 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 2 $39.39 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 5 $39.36 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 50 $39.36 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 21 $39.36 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1,600 $39.36 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 7 $39.35 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 14 $39.35 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 5 $39.35 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 50 $39.35 Automatic Execution
 14:17:54 - 18-Jul-25
Sell* 25 $39.35 Automatic Execution
 14:17:54 - 18-Jul-25
Sell* 5 $39.35 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 200 $39.35 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 5 $39.35 Automatic Execution
 14:17:10 - 18-Jul-25
Unknown* 100 $39.345 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $39.33 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 10 $39.32 Automatic Execution
 14:16:41 - 18-Jul-25
Sell* 5 $39.32 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 7 $39.32 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 75 $39.32 Automatic Execution
 14:16:37 - 18-Jul-25
Unknown* 100 $39.325 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 4 $39.33 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 10 $39.325 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $39.325 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $39.325 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 448 $39.32 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 352 $39.32 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $39.31 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1,600 $39.31 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $39.31 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 4 $39.31 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 75 $39.30 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 116 $39.30 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 100 $39.295 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $39.30 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 100 $39.29 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 381 $39.29 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 75 $39.28 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 25 $39.28 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 100 $39.275 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $39.28 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 80 $39.28 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $39.28 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 42 $39.265 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 19 $39.265 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 14 $39.265 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $39.265 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $39.265 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $39.265 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 25 $39.27 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 92 $39.27 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $39.28 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 1 $39.28 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 9 $39.30 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 91 $39.30 Automatic Execution
 14:16:03 - 18-Jul-25
Unknown* 5 $39.315 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 5 $39.32 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 39 $39.32 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 25 $39.32 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 76 $39.32 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 30 $39.46 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 7 $39.46 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 11 $39.45 Automatic Execution
 14:04:46 - 18-Jul-25
Unknown* 100 $39.455 Automatic Execution
 14:04:45 - 18-Jul-25
Unknown* 2 $39.455 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 133 $39.46 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 67 $39.46 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 25 $39.46 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 200 $39.46 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 6 $39.46 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 107 $39.46 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 60 $39.46 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 75 $39.46 Automatic Execution
 14:04:45 - 18-Jul-25
Unknown* 10 $39.465 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 250 $39.465 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 8 $39.46 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 14 $39.46 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 919 $39.46 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 395 $39.46 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 136 $39.46 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 499 $39.46 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 1,451 $39.46 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 100 $39.455 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 100 $39.455 Automatic Execution
 14:04:06 - 18-Jul-25
Unknown* 729 $39.455 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 200 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 200 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 19 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 200 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 24 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 2 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 11 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 7 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 11 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 1 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 104 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 121 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 79 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 92 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 101 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 200 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 25 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 16 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 25 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 200 $39.45 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 4 $39.445 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 3 $39.445 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 10 $39.445 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 200 $39.45 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 10 $39.45 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 13 $39.45 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 1 $39.45 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 1 $39.45 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 5 $39.45 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 1 $39.45 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 40 $39.45 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 4 $39.45 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 8 $39.45 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 75 $39.455 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 125 $39.455 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 100 $39.455 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 15 $39.46 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 2 $39.46 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 16 $39.46 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 1 $39.46 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 1 $39.465 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $39.46 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 1 $39.46 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 99 $39.46 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 43 $39.46 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 47 $39.46 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 3,331 $39.46 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 69 $39.46 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 4 $39.46 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 1 $39.46 Automatic Execution
 14:01:36 - 18-Jul-25
Unknown* 5 $39.455 Automatic Execution
 14:01:34 - 18-Jul-25
Unknown* 25 $39.45 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 25 $39.45 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 5 $39.45 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 20 $39.45 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 14 $39.45 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 6 $39.45 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 5 $39.45 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 50 $39.45 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 300 $39.44 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 400 $39.44 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 5 $39.45 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 172 $39.45 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $39.45 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 913 $39.45 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 1 $39.44 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 75 $39.44 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 15 $39.44 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 170 $39.43 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 2 $39.43 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 76 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 6 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 96 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 99 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 100 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 18 $39.43 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $39.425 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 65 $39.425 Automatic Execution
 14:00:40 - 18-Jul-25
Unknown* 100 $39.425 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 98 $39.43 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 13 $39.43 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 2 $39.43 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 3 $39.43 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Unknown* 100 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 7 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 11 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 99 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 56 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 44 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 40 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 59 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 25 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 25 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 5 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 99 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 200 $39.42 Automatic Execution
 14:00:31 - 18-Jul-25
Unknown* 304 $39.425 Automatic Execution
 14:00:31 - 18-Jul-25
Unknown* 304 $39.425 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 1 $39.42 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 7 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 8 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 3 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 200 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 28 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 11 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 38 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 13:59:46 - 18-Jul-25
Unknown* 389 $39.445 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 296 $39.44 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 9 $39.44 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 4 $39.45 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 15 $39.45 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 9 $39.45 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 5 $39.45 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 100 $39.455 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 3 $39.45 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 72 $39.45 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 600 $39.45 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 357 $39.45 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 7 $39.45 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 22 $39.44 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 10 $39.44 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 72 $39.44 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 7 $39.44 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 2 $39.44 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 45 $39.44 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 14 $39.45 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 28 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 6 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 9 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 43 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 7 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 14 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 200 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 85 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 200 $39.44 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 10 $39.435 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 36 $39.435 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 5 $39.43 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 83 $39.43 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 217 $39.43 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 7 $39.44 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 4 $39.44 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 46 $39.44 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 8 $39.44 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 50 $39.44 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 86 $39.44 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 200 $39.445 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 10 $39.445 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 14 $39.44 Automatic Execution
 13:56:01 - 18-Jul-25
Unknown* 2 $39.44 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 14 $39.44 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 25 $39.44 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 11 $39.43 Automatic Execution
 13:55:56 - 18-Jul-25
Unknown* 10 $39.435 Automatic Execution
 13:55:52 - 18-Jul-25
Unknown* 326 $39.435 Automatic Execution
 13:55:52 - 18-Jul-25
Unknown* 241 $39.435 Automatic Execution
 13:55:52 - 18-Jul-25
Unknown* 326 $39.435 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 7 $39.43 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 10 $39.43 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 33 $39.43 Automatic Execution
 13:55:52 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 259 $39.445 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 17 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 23 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 461 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 25 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 25 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 25 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 36 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 74 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 86 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 25 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 25 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 21 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 89 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 1 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 24 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 38 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 250 $39.445 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 59 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 259 $39.445 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 147 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 37 $39.445 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 24 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 94 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 6 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 12 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 200 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 16 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 47 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 200 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 250 $39.445 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 7 $39.44 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 35 $39.44 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 6 $39.44 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 39 $39.44 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1 $39.43 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1,200 $39.43 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 14 $39.42 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 25 $39.42 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 324 $39.42 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 14 $39.42 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 51 $39.42 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 25 $39.42 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 8 $39.42 Automatic Execution
 13:55:04 - 18-Jul-25
Unknown* 788 $39.41 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 812 $39.41 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 30 $39.41 Automatic Execution
 13:54:38 - 18-Jul-25
Unknown* 10 $39.405 Automatic Execution
 13:54:32 - 18-Jul-25
Unknown* 14 $39.40 Automatic Execution
 13:54:32 - 18-Jul-25
Unknown* 37 $39.40 Automatic Execution
 13:54:32 - 18-Jul-25
Unknown* 63 $39.40 Automatic Execution
 13:54:32 - 18-Jul-25
Unknown* 146 $39.40 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 5 $39.40 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 247 $39.40 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 853 $39.40 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 46 $39.40 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 5 $39.40 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 6 $39.40 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 16 $39.40 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $39.395 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 100 $39.395 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 12 $39.39 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 58 $39.39 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 42 $39.39 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 9 $39.39 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 13:53:44 - 18-Jul-25
Unknown* 25 $39.38 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 100 $39.38 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 55 $39.37 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 16 $39.37 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 35 $39.37 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 12 $39.365 Automatic Execution
 13:53:16 - 18-Jul-25
Buy* 1 $39.365 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 6 $39.365 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 15 $39.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 83 $39.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 14 $39.36 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 3 $39.35 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $39.355 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $39.355 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 58 $39.355 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 14 $39.355 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 25 $39.35 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 42 $39.355 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 25 $39.35 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 17 $39.35 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 14 $39.35 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 40 $39.35 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 38 $39.35 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 40 $39.35 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 6 $39.36 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 25 $39.37 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 5 $39.37 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 28 $39.37 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 13:51:41 - 18-Jul-25
Unknown* 5 $39.37 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 3 $39.37 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 2 $39.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 75 $39.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $39.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 24 $39.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 16 $39.36 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 14 $39.36 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 25 $39.36 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $39.355 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 46 $39.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 25 $39.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 25 $39.36 Automatic Execution
 13:50:07 - 18-Jul-25
Unknown* 237 $39.37 Automatic Execution
 13:50:07 - 18-Jul-25
Unknown* 163 $39.37 Automatic Execution
 13:50:07 - 18-Jul-25
Unknown* 5 $39.37 Automatic Execution
 13:50:07 - 18-Jul-25
Unknown* 400 $39.37 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 7 $39.37 Automatic Execution
 13:49:59 - 18-Jul-25
Sell* 70 $39.37 Automatic Execution
 13:49:59 - 18-Jul-25
Unknown* 250 $39.375 Automatic Execution
 13:49:57 - 18-Jul-25
Sell* 9 $39.37 Automatic Execution
 13:49:57 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 13:49:48 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 25 $39.36 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 25 $39.36 Automatic Execution
 13:49:28 - 18-Jul-25
Sell* 14 $39.355 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 100 $39.355 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 500 $39.365 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 500 $39.365 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 15 $39.36 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 5 $39.36 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 1 $39.365 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 250 $39.375 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 25 $39.37 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 72 $39.37 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 5 $39.37 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $39.37 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 24 $39.37 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 24 $39.37 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 24 $39.37 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 8 $39.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $39.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $39.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 70 $39.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1,491 $39.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 83 $39.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 62 $39.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $39.36 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 20 $39.355 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $39.355 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 100 $39.355 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 10 $39.355 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 10 $39.355 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 70 $39.35 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 70 $39.345 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 50 $39.345 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 13:46:52 - 18-Jul-25
Unknown* 25 $39.34 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 56 $39.335 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 600 $39.34 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 25 $39.35 Automatic Execution
 13:46:33 - 18-Jul-25
Unknown* 500 $39.35 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 5 $39.35 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 57 $39.345 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 600 $39.35 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 499 $39.355 Automatic Execution
 13:46:29 - 18-Jul-25
Unknown* 101 $39.35 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 25 $39.35 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 66 $39.35 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 9 $39.35 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 1 $39.35 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 25 $39.35 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 6 $39.35 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 9 $39.35 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 18 $39.35 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 50 $39.35 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 82 $39.35 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 85 $39.35 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 250 $39.355 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 6 $39.35 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $39.355 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 55 $39.315 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 70 $39.31 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 303 $39.31 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 25 $39.31 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 24 $39.31 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 25 $39.31 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 222 $39.305 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 1 $39.30 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 9 $39.30 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 8 $39.30 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 290 $39.30 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 10 $39.30 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 6 $39.30 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 100 $39.305 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 100 $39.315 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 25 $39.31 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 25 $39.31 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 25 $39.31 Automatic Execution
 13:32:52 - 18-Jul-25
Unknown* 9 $39.32 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 6 $39.32 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 25 $39.32 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 19 $39.33 Automatic Execution
 13:32:47 - 18-Jul-25
Sell* 10 $39.33 Automatic Execution
 13:32:47 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 6 $39.34 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 9 $39.34 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 58 $39.34 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 13:32:39 - 18-Jul-25
Unknown* 25 $39.34 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 24 $39.34 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 25 $39.34 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 234 $39.33 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 766 $39.33 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 17 $39.33 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 100 $39.33 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 50 $39.33 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 4 $39.32 Automatic Execution
 13:31:45 - 18-Jul-25
Unknown* 1 $39.325 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 25 $39.32 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 9 $39.32 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 25 $39.32 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 62 $39.325 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 9 $39.325 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 62 $39.33 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 7 $39.33 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 23 $39.33 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 35 $39.33 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 114 $39.33 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 71 $39.33 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 238 $39.33 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 10 $39.33 Automatic Execution
 13:31:12 - 18-Jul-25
Unknown* 100 $39.335 Automatic Execution
 13:31:11 - 18-Jul-25
Unknown* 100 $39.335 Automatic Execution
 13:31:10 - 18-Jul-25
Unknown* 10 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Unknown* 25 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Unknown* 25 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 25 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 200 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 9 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Unknown* 46 $39.345 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 25 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 11 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 18 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 9 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Unknown* 100 $39.335 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 25 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 8 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 6 $39.34 Automatic Execution
 13:31:01 - 18-Jul-25
Unknown* 280 $39.335 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 3 $39.33 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 5 $39.33 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 9 $39.33 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 15 $39.33 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 70 $39.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 70 $39.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 8 $39.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 223 $39.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 131 $39.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 37 $39.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 70 $39.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 4 $39.32 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 11 $39.32 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 6 $39.31 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 359 $39.31 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 200 $39.305 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 8 $39.30 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 25 $39.30 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 1 $39.30 Automatic Execution
 13:28:26 - 18-Jul-25
Unknown* 5 $39.295 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 25 $39.29 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 25 $39.29 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 11 $39.29 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 25 $39.29 Automatic Execution
 13:27:08 - 18-Jul-25
Unknown* 5 $39.29 Automatic Execution
 13:27:04 - 18-Jul-25
Unknown* 58 $39.295 Automatic Execution
 13:26:54 - 18-Jul-25
Unknown* 42 $39.295 Automatic Execution
 13:26:49 - 18-Jul-25
Unknown* 25 $39.30 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 90 $39.30 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 24 $39.30 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 58 $39.30 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 25 $39.30 Automatic Execution
 13:26:49 - 18-Jul-25
Unknown* 1 $39.30 Automatic Execution
 13:26:40 - 18-Jul-25
Unknown* 20 $39.30 Automatic Execution
 13:26:40 - 18-Jul-25
Unknown* 5 $39.30 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 25 $39.31 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 25 $39.31 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 5 $39.31 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 20 $39.31 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 200 $39.32 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 125 $39.33 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 8 $39.33 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 61 $39.33 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 25 $39.33 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 8 $39.33 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 13 $39.32 Automatic Execution
 13:26:06 - 18-Jul-25
Unknown* 57 $39.32 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 6 $39.32 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 59 $39.32 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 4 $39.32 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 12 $39.32 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 2 $39.32 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 7 $39.31 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 8 $39.31 Automatic Execution
 13:25:21 - 18-Jul-25
Unknown* 25 $39.29 Automatic Execution
 13:25:01 - 18-Jul-25
Unknown* 100 $39.29 Automatic Execution
 13:25:01 - 18-Jul-25
Unknown* 25 $39.29 Automatic Execution
 13:25:01 - 18-Jul-25
Unknown* 100 $39.29 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 25 $39.29 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 1 $39.29 Automatic Execution
 13:25:01 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 300 $39.275 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 7 $39.27 Automatic Execution
 13:24:16 - 18-Jul-25
Unknown* 32 $39.27 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 70 $39.27 Automatic Execution
 13:24:16 - 18-Jul-25
Unknown* 5 $39.26 Automatic Execution
 13:24:02 - 18-Jul-25
Unknown* 300 $39.265 Automatic Execution
 13:24:00 - 18-Jul-25
Unknown* 265 $39.265 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 33 $39.26 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $39.26 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $39.26 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $39.255 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $39.25 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 12 $39.25 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $39.25 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $39.25 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 25 $39.25 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 25 $39.25 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 100 $39.24 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 6 $39.24 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 9 $39.24 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $39.24 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 15 $39.23 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $39.23 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $39.23 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 46 $39.23 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 69 $39.23 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 69 $39.225 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 7 $39.22 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 172 $39.22 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 1 $39.21 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 27 $39.21 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 22 $39.21 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 17 $39.21 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 5 $39.21 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 172 $39.21 Automatic Execution
 13:22:28 - 18-Jul-25
Unknown* 25 $39.20 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 2 $39.205 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 25 $39.21 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 17 $39.21 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 18 $39.21 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 100 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 25 $39.21 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 200 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 100 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 677 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 872 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 400 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 100 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 22 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 78 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 47 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 25 $39.21 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 25 $39.21 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 400 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 400 $39.215 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 5 $39.21 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 1 $39.21 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 359 $39.21 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 100 $39.205 Automatic Execution
 13:21:57 - 18-Jul-25
Unknown* 100 $39.205 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 75 $39.205 Automatic Execution
 13:21:50 - 18-Jul-25
Unknown* 100 $39.205 Automatic Execution
 13:21:50 - 18-Jul-25
Unknown* 125 $39.205 Automatic Execution
 13:21:50 - 18-Jul-25
Unknown* 100 $39.215 Automatic Execution
 13:21:47 - 18-Jul-25
Unknown* 100 $39.215 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 25 $39.22 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 5 $39.22 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 25 $39.22 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 25 $39.22 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 50 $39.225 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 50 $39.225 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 75 $39.225 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 125 $39.225 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 75 $39.225 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 125 $39.225 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 75 $39.225 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 125 $39.225 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 6 $39.23 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 170 $39.23 Automatic Execution
 13:21:39 - 18-Jul-25
Unknown* 10 $39.235 Automatic Execution
 13:21:37 - 18-Jul-25
Unknown* 250 $39.235 Automatic Execution
 13:21:37 - 18-Jul-25
Unknown* 90 $39.235 Automatic Execution
 13:21:37 - 18-Jul-25
Unknown* 125 $39.235 Automatic Execution
 13:21:37 - 18-Jul-25
Unknown* 200 $39.24 Automatic Execution
 13:21:37 - 18-Jul-25
Unknown* 200 $39.24 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 23 $39.24 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 5 $39.24 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 2 $39.24 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 5 $39.24 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 7 $39.24 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 300 $39.245 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 7 $39.24 Automatic Execution
 13:21:37 - 18-Jul-25
Unknown* 100 $39.24 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 6 $39.24 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 97 $39.235 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 1 $39.235 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 2 $39.235 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 75 $39.24 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 400 $39.24 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 24 $39.24 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 18 $39.24 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 6 $39.24 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 49 $39.24 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 1 $39.24 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 100 $39.235 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 15 $39.24 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 16 $39.24 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 44 $39.24 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 356 $39.24 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 400 $39.245 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 400 $39.245 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 400 $39.245 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 22 $39.24 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 78 $39.24 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 8 $39.24 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 425 $39.245 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 340 $39.245 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 32 $39.245 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $39.24 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 25 $39.24 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 11 $39.24 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 10 $39.24 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 25 $39.24 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 250 $39.235 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 6 $39.23 Automatic Execution
 13:19:33 - 18-Jul-25
Unknown* 5 $39.235 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 100 $39.23 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 7 $39.23 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 25 $39.23 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 10 $39.23 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 1 $39.225 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 1 $39.225 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 75 $39.22 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 100 $39.215 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 100 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 31 $39.205 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 39 $39.205 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 24 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 5 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 35 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 24 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 56 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 1 $39.215 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 5 $39.22 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 96 $39.235 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $39.235 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 25 $39.23 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 74 $39.235 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 126 $39.235 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $39.235 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 1 $39.235 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 2 $39.25 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 6 $39.25 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 200 $39.25 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 200 $39.25 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 18 $39.26 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 5 $39.26 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 1 $39.26 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 5 $39.26 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 25 $39.26 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 354 $39.26 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 25 $39.26 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 98 $39.255 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 56 $39.26 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 21 $39.26 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 2 $39.26 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 20 $39.26 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 100 $39.26 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 5 $39.26 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 100 $39.27 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 25 $39.27 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 25 $39.27 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 25 $39.28 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $39.28 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 57 $39.28 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $39.29 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 12 $39.29 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $39.29 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 9 $39.29 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 36 $39.295 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 7 $39.29 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 41 $39.29 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 32 $39.295 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 32 $39.295 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 10 $39.295 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 80 $39.295 Automatic Execution
 13:17:37 - 18-Jul-25
Unknown* 20 $39.295 Automatic Execution
 13:17:36 - 18-Jul-25
Unknown* 7 $39.295 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 377 $39.295 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 25 $39.30 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 25 $39.30 Automatic Execution
 13:16:44 - 18-Jul-25
Unknown* 300 $39.305 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 13:16:44 - 18-Jul-25
Unknown* 5 $39.295 Automatic Execution
 13:16:43 - 18-Jul-25
Unknown* 10 $39.295 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 100 $39.295 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 200 $39.30 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 25 $39.30 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 6 $39.30 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 43 $39.30 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 7 $39.30 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 172 $39.30 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 25 $39.30 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 25 $39.30 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 8 $39.29 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 22 $39.29 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $39.29 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 6 $39.29 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 59 $39.22 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 75 $39.22 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 150 $39.235 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 250 $39.245 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 6 $39.24 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 6 $39.24 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 300 $39.245 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 4 $39.23 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 2 $39.23 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $39.23 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 21 $39.21 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 32 $39.21 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 32 $39.21 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 15 $39.21 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 32 $39.21 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 6 $39.21 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 12 $39.21 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 75 $39.205 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 125 $39.205 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 125 $39.205 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 200 $39.205 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 26 $39.20 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 34 $39.20 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $39.20 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 20 $39.19 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 10 $39.19 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 50 $39.19 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 5 $39.19 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 2 $39.19 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 5 $39.19 Automatic Execution
 13:01:01 - 18-Jul-25
Unknown* 5 $39.195 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 10 $39.195 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 5 $39.20 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 32 $39.20 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 17 $39.20 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 5 $39.20 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 27 $39.195 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 7 $39.19 Automatic Execution
 13:00:40 - 18-Jul-25
Unknown* 12 $39.19 Automatic Execution
 13:00:40 - 18-Jul-25
Unknown* 17 $39.19 Automatic Execution
 13:00:40 - 18-Jul-25
Unknown* 5 $39.19 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 339 $39.19 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 17 $39.19 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 7 $39.19 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 5 $39.19 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 5 $39.19 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 100 $39.18 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $39.155 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 2 $39.155 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 10 $39.165 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 3 $39.16 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 2 $39.16 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 2 $39.16 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 91 $39.16 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 76 $39.16 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 1 $39.155 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 5 $39.16 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 5 $39.17 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 10 $39.17 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 100 $39.17 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 45 $39.17 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 100 $39.165 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 100 $39.17 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 100 $39.165 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 100 $39.165 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 100 $39.165 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 100 $39.165 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 100 $39.16 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 38 $39.16 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 62 $39.16 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 100 $39.16 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 62 $39.16 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 100 $39.15 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 100 $39.16 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 7 $39.15 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 156 $39.15 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 6 $39.14 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 27 $39.14 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 5 $39.16 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 28 $39.17 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 14 $39.17 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 6 $39.17 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 2 $39.17 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 10 $39.18 Automatic Execution
 12:58:18 - 18-Jul-25
Unknown* 100 $39.18 Automatic Execution
 12:58:18 - 18-Jul-25
Unknown* 1 $39.18 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 7 $39.18 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 22 $39.18 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 2 $39.18 Automatic Execution
 12:58:18 - 18-Jul-25
Unknown* 239 $39.18 Automatic Execution
 12:58:03 - 18-Jul-25
Unknown* 100 $39.18 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $39.17 Automatic Execution
 12:57:46 - 18-Jul-25
Buy* 22 $39.17 Automatic Execution
 12:57:46 - 18-Jul-25
Buy* 150 $39.17 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 5 $39.17 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 35 $39.17 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $39.17 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 14 $39.17 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 3 $39.17 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $39.17 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 9 $39.17 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $39.18 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 1 $39.17 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 6 $39.18 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 71 $39.18 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 5 $39.18 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 24 $39.18 Automatic Execution
 12:56:11 - 18-Jul-25
Unknown* 100 $39.185 Automatic Execution
 12:56:11 - 18-Jul-25
Unknown* 100 $39.185 Automatic Execution
 12:56:11 - 18-Jul-25
Unknown* 100 $39.185 Automatic Execution
 12:56:11 - 18-Jul-25
Unknown* 100 $39.185 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 25 $39.18 Automatic Execution
 12:56:11 - 18-Jul-25
Unknown* 100 $39.185 Automatic Execution
 12:56:11 - 18-Jul-25
Unknown* 200 $39.185 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 100 $39.175 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 8 $39.18 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $39.18 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 70 $39.19 Automatic Execution
 12:55:38 - 18-Jul-25
Unknown* 45 $39.20 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 2 $39.21 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 8 $39.21 Automatic Execution
 12:55:28 - 18-Jul-25
Unknown* 10 $39.215 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 7 $39.22 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 6 $39.23 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 14 $39.23 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 13 $39.24 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 5 $39.24 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 7 $39.24 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 5 $39.24 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 12:54:47 - 18-Jul-25
Unknown* 1 $39.24 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 81 $39.24 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 5 $39.24 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 14 $39.24 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 8 $39.24 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 13 $39.24 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 6 $39.24 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 83 $39.24 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 10 $39.225 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 13 $39.23 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 67 $39.23 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 12:53:59 - 18-Jul-25
Unknown* 1 $39.235 Automatic Execution
 12:53:44 - 18-Jul-25
Unknown* 7 $39.235 Automatic Execution
 12:53:44 - 18-Jul-25
Unknown* 11 $39.235 Automatic Execution
 12:53:44 - 18-Jul-25
Unknown* 100 $39.235 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 2 $39.25 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $39.245 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 54 $39.25 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 57 $39.24 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $39.235 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 16 $39.25 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 36 $39.25 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 37 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 57 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 8 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 8 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 12 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 16 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 8 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 7 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 2 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 31 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 21 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 16 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 37 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 17 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 117 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 78 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 83 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 17 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 36 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 37 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 37 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 19 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 51 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 21 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 5 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 35 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 17 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 38 $39.245 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 36 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 51 $39.25 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 24 $39.245 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 65 $39.245 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 35 $39.245 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 25 $39.25 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 20 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 21 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 37 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 15 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 10 $39.25 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 1 $39.25 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 9 $39.25 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 5 $39.25 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 45 $39.25 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 2 $39.25 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 72 $39.25 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 59 $39.25 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 81 $39.25 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 45 $39.25 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 25 $39.26 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 8 $39.26 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 117 $39.27 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 26 $39.27 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 25 $39.26 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 332 $39.27 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 100 $39.27 Automatic Execution
 12:51:45 - 18-Jul-25
Unknown* 100 $39.27 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 5 $39.28 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 15 $39.28 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 12:51:22 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 12:51:22 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 12:51:20 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 5 $39.28 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 4 $39.26 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $39.26 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 19 $39.25 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 29 $39.24 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 52 $39.24 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 23 $39.24 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 200 $39.24 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 10 $39.24 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 12 $39.24 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 7 $39.24 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 53 $39.24 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 6 $39.24 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 11 $39.24 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 43 $39.24 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 4 $39.24 Automatic Execution
 12:49:44 - 18-Jul-25
Unknown* 96 $39.22 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 391 $39.22 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 8 $39.22 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 75 $39.215 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 25 $39.215 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 100 $39.215 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 100 $39.215 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 100 $39.215 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 3,233 $39.22 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 163 $39.22 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 2 $39.22 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 1 $39.22 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 100 $39.225 Automatic Execution
 12:49:23 - 18-Jul-25
Unknown* 13 $39.23 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 5 $39.24 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 100 $39.255 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 108 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 746 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 157 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 132 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 440 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 193 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 25 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 1 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $39.255 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 17 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $39.255 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $39.255 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $39.255 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $39.255 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $39.255 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 100 $39.25 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $39.255 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 20 $39.25 Automatic Execution
 12:48:15 - 18-Jul-25
Unknown* 100 $39.27 Automatic Execution
 12:48:13 - 18-Jul-25
Unknown* 1 $39.28 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 100 $39.28 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 6 $39.28 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 20 $39.275 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 5 $39.275 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $39.28 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 88 $39.28 Automatic Execution
 12:47:46 - 18-Jul-25
Unknown* 1 $39.28 Automatic Execution
 12:47:46 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 12:47:46 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 12:47:46 - 18-Jul-25
Sell* 8 $39.28 Automatic Execution
 12:47:46 - 18-Jul-25
Unknown* 10 $39.285 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 7 $39.30 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 1 $39.31 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 7 $39.315 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 4 $39.31 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 100 $39.305 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 100 $39.305 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 100 $39.305 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 10 $39.29 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 8 $39.29 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $39.295 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $39.295 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $39.295 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $39.30 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $39.30 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 100 $39.305 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 100 $39.305 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 70 $39.30 Automatic Execution
 12:45:48 - 18-Jul-25
Buy* 28 $39.295 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 100 $39.295 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 72 $39.295 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 100 $39.295 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 100 $39.295 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 100 $39.295 Automatic Execution
 12:28:13 - 18-Jul-25
Unknown* 25 $39.30 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 25 $39.30 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 25 $39.30 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 25 $39.31 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 25 $39.31 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 1 $39.30 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 100 $39.30 Automatic Execution
 12:28:11 - 18-Jul-25
Unknown* 100 $39.30 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 100 $39.30 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 25 $39.31 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 5 $39.31 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 12:28:08 - 18-Jul-25
Unknown* 100 $39.315 Automatic Execution
 12:28:08 - 18-Jul-25
Unknown* 25 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 18 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 15 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 5 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 48 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 25 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 25 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 25 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 351 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 57 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 25 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 3 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 25 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 37 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 98 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 50 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 2 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 25 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 2 $39.32 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 3 $39.33 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 25 $39.34 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 186 $39.35 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 25 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 100 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 25 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 14 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 25 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 100 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 75 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 80 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 15 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 73 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 27 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 96 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 100 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 25 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 25 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $39.355 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 25 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 5 $39.36 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 20 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 40 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 19 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 21 $39.36 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 25 $39.36 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 25 $39.36 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $39.345 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 75 $39.345 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 125 $39.345 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 200 $39.345 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 200 $39.345 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 200 $39.345 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 300 $39.345 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 25 $39.34 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 25 $39.335 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $39.335 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 44 $39.34 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 99 $39.34 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 1 $39.34 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 25 $39.34 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 11 $39.34 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 46 $39.34 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 55 $39.34 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 100 $39.335 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 100 $39.335 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 72 $39.325 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 28 $39.325 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 66 $39.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 47 $39.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 12:27:25 - 18-Jul-25
Unknown* 8 $39.33 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 19 $39.33 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $39.33 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 31 $39.33 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 31 $39.33 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 30 $39.335 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 15 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 2 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 56 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 25 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 14 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 19 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 25 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 25 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 99 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 4 $39.33 Automatic Execution
 12:27:08 - 18-Jul-25
Unknown* 100 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 43 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 7 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 20 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 56 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 44 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 7 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 32 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 22 $39.32 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 9 $39.31 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 18 $39.31 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 25 $39.31 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 9 $39.31 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 153 $39.31 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 25 $39.31 Automatic Execution
 12:27:08 - 18-Jul-25
Unknown* 25 $39.30 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 25 $39.30 Automatic Execution
 12:27:07 - 18-Jul-25
Unknown* 100 $39.295 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 25 $39.30 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 1 $39.30 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 75 $39.29 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 172 $39.29 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 4 $39.28 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 9 $39.27 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 25 $39.26 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 75 $39.26 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $39.26 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $39.28 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 21 $39.28 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 31 $39.29 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 3 $39.29 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $39.30 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 45 $39.30 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 50 $39.30 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 25 $39.30 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 40 $39.30 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 75 $39.30 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 25 $39.30 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $39.30 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 100 $39.31 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 4 $39.31 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 100 $39.31 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 3 $39.31 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 25 $39.30 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 1 $39.31 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 3 $39.31 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 59 $39.31 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 78 $39.31 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 2 $39.32 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 25 $39.32 Automatic Execution
 12:25:50 - 18-Jul-25
Unknown* 6 $39.32 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $39.33 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:25:43 - 18-Jul-25
Unknown* 100 $39.34 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 100 $39.34 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 200 $39.34 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 9 $39.34 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 25 $39.34 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 25 $39.34 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 92 $39.34 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 112 $39.33 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 100 $39.33 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 200 $39.33 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 3 $39.33 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 100 $39.325 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 100 $39.325 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 100 $39.325 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 95 $39.325 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 75 $39.33 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 5 $39.33 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 26 $39.33 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 70 $39.34 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 25 $39.35 Automatic Execution
 12:24:29 - 18-Jul-25
Unknown* 10 $39.35 Automatic Execution
 12:24:25 - 18-Jul-25
Unknown* 7 $39.35 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 1 $39.35 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 16 $39.35 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 2 $39.35 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 17 $39.36 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 5 $39.36 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 54 $39.36 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 14 $39.36 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 11 $39.36 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 207 $39.36 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 116 $39.36 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 8 $39.35 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 12:24:11 - 18-Jul-25
Unknown* 48 $39.35 Automatic Execution
 12:24:10 - 18-Jul-25
Unknown* 5 $39.35 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 8 $39.36 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 5 $39.37 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 337 $39.37 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 4 $39.37 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 2 $39.37 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $39.365 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 215 $39.365 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 2 $39.37 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 127 $39.37 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 343 $39.37 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 46 $39.37 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 25 $39.37 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 69 $39.37 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $39.38 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 5 $39.39 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 43 $39.39 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 24 $39.39 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 25 $39.38 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 1 $39.38 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 20 $39.38 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 18 $39.38 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $39.39 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $39.385 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 100 $39.39 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 12:21:34 - 18-Jul-25
Unknown* 100 $39.39 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $39.41 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 5 $39.41 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 54 $39.41 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 500 $39.41 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $39.41 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 2 $39.41 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 7 $39.41 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $39.39 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 3 $39.39 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 46 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 8 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 38 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 25 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 25 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 37 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 5 $39.38 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 25 $39.39 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 5 $39.39 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 5 $39.40 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 98 $39.395 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $39.395 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $39.395 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $39.395 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $39.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $39.39 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 7 $39.39 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 100 $39.38 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 100 $39.38 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 25 $39.38 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 46 $39.37 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 52 $39.37 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 25 $39.37 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 25 $39.37 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 9 $39.37 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 76 $39.37 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 25 $39.37 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 35 $39.37 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 25 $39.37 Automatic Execution
 12:20:07 - 18-Jul-25
Unknown* 331 $39.37 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 3 $39.37 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 25 $39.37 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 25 $39.37 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 25 $39.37 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 100 $39.375 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 100 $39.375 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 25 $39.38 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 5 $39.38 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 73 $39.39 Automatic Execution
 12:19:43 - 18-Jul-25
Unknown* 1 $39.39 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 7 $39.39 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 19 $39.385 Automatic Execution
 12:19:05 - 18-Jul-25
Buy* 1 $39.39 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 60 $39.40 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 100 $39.40 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 100 $39.40 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 48 $39.41 Automatic Execution
 12:18:28 - 18-Jul-25
Unknown* 80 $39.41 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 2 $39.41 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 25 $39.42 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 5 $39.42 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 61 $39.42 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 11 $39.42 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 100 $39.425 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 25 $39.43 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 11 $39.43 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 10 $39.43 Automatic Execution
 12:17:56 - 18-Jul-25
Unknown* 7 $39.43 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 5 $39.43 Automatic Execution
 12:17:55 - 18-Jul-25
Unknown* 50 $39.42 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 5 $39.42 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 349 $39.42 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 500 $39.40 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 349 $39.40 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 18 $39.40 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 16 $39.40 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 9 $39.40 Automatic Execution
 12:16:59 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 367 $39.40 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 200 $39.40 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 200 $39.395 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 6 $39.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 6 $39.41 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 5 $39.41 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 73 $39.42 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 2 $39.42 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 6 $39.42 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 25 $39.42 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $39.42 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $39.42 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 4 $39.42 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 45 $39.41 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 5 $39.41 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 79 $39.41 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 21 $39.41 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 140 $39.41 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 36 $39.41 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 19 $39.40 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 200 $39.40 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 358 $39.40 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 33 $39.40 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 299 $39.40 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 25 $39.39 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 19 $39.39 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 34 $39.39 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 45 $39.39 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 2 $39.39 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 25 $39.39 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 76 $39.39 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 4 $39.395 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 21 $39.39 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 12:02:57 - 18-Jul-25
Unknown* 6 $39.39 Automatic Execution
 12:02:57 - 18-Jul-25
Unknown* 75 $39.40 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 15 $39.40 Automatic Execution
 12:02:52 - 18-Jul-25
Unknown* 354 $39.405 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 70 $39.40 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 18 $39.395 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 82 $39.395 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 5 $39.40 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 2 $39.40 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 46 $39.41 Automatic Execution
 12:01:57 - 18-Jul-25
Unknown* 10 $39.41 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 200 $39.41 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 3 $39.41 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 70 $39.40 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 50 $39.40 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 86 $39.40 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 71 $39.40 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 5 $39.41 Automatic Execution
 12:01:26 - 18-Jul-25
Unknown* 100 $39.41 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 5 $39.42 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 10 $39.42 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 25 $39.42 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 75 $39.43 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 5 $39.43 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 2 $39.43 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 3 $39.43 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 70 $39.43 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 200 $39.43 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 11 $39.43 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 5 $39.44 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 17 $39.44 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 318 $39.44 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 21 $39.44 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 10 $39.44 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 75 $39.44 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 100 $39.435 Automatic Execution
 12:00:22 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 25 $39.42 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 3 $39.42 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 6 $39.42 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 12:00:21 - 18-Jul-25
Unknown* 3 $39.42 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 6 $39.42 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 3 $39.425 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 25 $39.42 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 55 $39.42 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 40 $39.425 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 100 $39.425 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 100 $39.425 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 41 $39.42 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 9 $39.415 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 53 $39.415 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 72 $39.415 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 25 $39.42 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 2 $39.42 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 70 $39.395 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 100 $39.395 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $39.395 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $39.395 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $39.385 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 7 $39.40 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 335 $39.40 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 88 $39.40 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 12 $39.40 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 5 $39.41 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 1 $39.41 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 1 $39.405 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 42 $39.395 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 24 $39.40 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 23 $39.40 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 47 $39.40 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 65 $39.40 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 25 $39.405 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 18 $39.41 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 44 $39.42 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 44 $39.425 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 25 $39.43 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 9 $39.43 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 6 $39.43 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 100 $39.43 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 7 $39.43 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 7 $39.43 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 200 $39.42 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 2 $39.42 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 76 $39.41 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $39.405 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 103 $39.41 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 299 $39.41 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 58 $39.41 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 11 $39.41 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 10 $39.41 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 8 $39.40 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 12 $39.40 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 70 $39.405 Automatic Execution
 11:59:11 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 11:59:08 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 11:59:08 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 11:59:08 - 18-Jul-25
Unknown* 35 $39.405 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 65 $39.405 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 25 $39.40 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 77 $39.395 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 70 $39.405 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 7 $39.41 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 75 $39.41 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 6 $39.41 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 9 $39.41 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 200 $39.41 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 90 $39.41 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 6 $39.42 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 25 $39.42 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 1 $39.42 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 27 $39.43 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 14 $39.43 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 75 $39.43 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 6 $39.43 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 9 $39.43 Automatic Execution
 11:57:34 - 18-Jul-25
Unknown* 70 $39.435 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 63 $39.425 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 94 $39.425 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 123 $39.425 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 6 $39.425 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 5 $39.43 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 14 $39.43 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 14 $39.43 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 16 $39.44 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 8 $39.44 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 40 $39.44 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 20 $39.44 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 334 $39.44 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 36 $39.44 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 70 $39.435 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 6 $39.44 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 77 $39.44 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 28 $39.44 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 25 $39.44 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 50 $39.44 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 1 $39.44 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 23 $39.43 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 70 $39.435 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 100 $39.43 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 1,000 $39.43 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 96 $39.43 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 4 $39.43 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 15 $39.43 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 28 $39.43 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 75 $39.43 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 5 $39.43 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 5 $39.43 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 11:55:08 - 18-Jul-25
Unknown* 106 $39.43 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 212 $39.43 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 1 $39.425 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 100 $39.43 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 6 $39.43 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 3 $39.43 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 5 $39.43 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 6 $39.44 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 10 $39.43 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 88 $39.43 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 6 $39.43 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 94 $39.43 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 1 $39.43 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 5 $39.43 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 2 $39.43 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 70 $39.43 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 5 $39.43 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 25 $39.42 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 356 $39.42 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 6 $39.42 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 9 $39.42 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 100 $39.41 Automatic Execution
 11:53:21 - 18-Jul-25
Unknown* 2 $39.41 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 359 $39.41 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 15 $39.41 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 25 $39.41 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 57 $39.40 Automatic Execution
 11:52:41 - 18-Jul-25
Unknown* 75 $39.42 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 2 $39.42 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 25 $39.42 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 200 $39.42 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 53 $39.42 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 5 $39.43 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 50 $39.43 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 33 $39.43 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 67 $39.43 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 5 $39.42 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 40 $39.41 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 60 $39.41 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 60 $39.41 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 32 $39.40 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 2 $39.39 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 2 $39.385 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 93 $39.385 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 12 $39.385 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 2 $39.385 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 5 $39.38 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 25 $39.38 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 27 $39.37 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 25 $39.37 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 52 $39.37 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 25 $39.37 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 3 $39.35 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 184 $39.35 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 9 $39.345 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 100 $39.345 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 56 $39.345 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 44 $39.345 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 198 $39.34 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 4 $39.34 Automatic Execution
 11:50:52 - 18-Jul-25
Unknown* 6 $39.34 Automatic Execution
 11:50:52 - 18-Jul-25
Unknown* 2 $39.34 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 1 $39.33 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 22 $39.33 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 25 $39.33 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 77 $39.33 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 5 $39.33 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 5 $39.335 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 16 $39.33 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 100 $39.325 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 100 $39.325 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 100 $39.325 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 100 $39.325 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 5 $39.32 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 128 $39.32 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 44 $39.32 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 56 $39.32 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 4 $39.31 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 1 $39.31 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 1 $39.31 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 1 $39.31 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 122 $39.31 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 1 $39.29 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 15 $39.29 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 58 $39.29 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 16 $39.29 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 84 $39.29 Automatic Execution
 11:49:36 - 18-Jul-25
Unknown* 100 $39.285 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 25 $39.29 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 11:49:36 - 18-Jul-25
Unknown* 1 $39.28 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 100 $39.27 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 100 $39.27 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 3 $39.27 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 7 $39.27 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 345 $39.27 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 14 $39.27 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 30 $39.27 Automatic Execution
 11:49:11 - 18-Jul-25
Unknown* 80 $39.265 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 63 $39.275 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 32 $39.27 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $39.27 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 100 $39.265 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 100 $39.265 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 15 $39.27 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 32 $39.27 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 8 $39.27 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 1 $39.27 Automatic Execution
 11:48:21 - 18-Jul-25
Unknown* 358 $39.27 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 5 $39.26 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 1 $39.27 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 1 $39.27 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 22 $39.27 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 6 $39.27 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 5 $39.27 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 19 $39.27 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 7 $39.28 Automatic Execution
 11:47:21 - 18-Jul-25
Unknown* 2 $39.27 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 5 $39.27 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 356 $39.27 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 25 $39.27 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 5 $39.26 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 13 $39.26 Automatic Execution
 11:46:25 - 18-Jul-25
Unknown* 25 $39.25 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 25 $39.25 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 25 $39.25 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 9 $39.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 25 $39.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 2 $39.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 33 $39.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 25 $39.25 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 5 $39.25 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 61 $39.25 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 1 $39.23 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 25 $39.23 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 100 $39.23 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 40 $39.23 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 60 $39.23 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 2 $39.27 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 75 $39.255 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 33 $39.25 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 25 $39.25 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 19 $39.24 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $39.235 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $39.24 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $39.245 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 25 $39.25 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 1 $39.25 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 25 $39.25 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 1 $39.225 Automatic Execution
 11:25:44 - 18-Jul-25
Unknown* 1 $39.23 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 18 $39.23 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 13 $39.23 Automatic Execution
 11:25:40 - 18-Jul-25
Unknown* 2 $39.235 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 1 $39.24 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 25 $39.24 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 12 $39.24 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 88 $39.24 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 1 $39.23 Automatic Execution
 11:25:35 - 18-Jul-25
Unknown* 1 $39.23 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 50 $39.215 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 75 $39.215 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 25 $39.21 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 18 $39.21 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 139 $39.21 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 200 $39.21 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 200 $39.20 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 1 $39.205 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 2 $39.20 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 25 $39.18 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 13 $39.19 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 25 $39.19 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 13 $39.19 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 25 $39.19 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 25 $39.19 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 11:24:59 - 18-Jul-25
Unknown* 100 $39.195 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 100 $39.195 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 25 $39.18 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 11 $39.18 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 100 $39.175 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 25 $39.17 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 25 $39.17 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 52 $39.18 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 38 $39.18 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $39.18 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 25 $39.19 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 25 $39.19 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 200 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 32 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 22 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 8 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 31 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 200 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 104 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 20 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 200 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 40 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 200 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 15 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 58 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 58 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 20 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 15 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 15 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 14 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 9 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 97 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 189 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 57 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 4 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 31 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 14 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 85 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 49 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 10 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 14 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 42 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 58 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 75 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 14 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 13 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 42 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 69 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 41 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 200 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 42 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 29 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 40 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 7 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 29 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 15 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 36 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 30 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 10 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 10 $39.19 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 15 $39.19 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 30 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 79 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 20 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 14 $39.19 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $39.19 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 30 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 40 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 10 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.19 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.19 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.19 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 13 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 10 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 75 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 95 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 13 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 23 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 200 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 5 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 20 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 200 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 77 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 21 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 77 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 24 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 5 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 23 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 7 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 200 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.21 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $39.205 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 22 $39.195 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 6 $39.20 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $39.195 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 200 $39.19 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 2 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 15 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 26 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 31 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 30 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 78 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 20 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 33 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 20 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 47 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 200 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 22 $39.175 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 3 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 25 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.18 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 25 $39.17 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 1 $39.16 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 348 $39.16 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 18 $39.14 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.14 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.14 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 15 $39.14 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1 $39.14 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $39.14 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $39.135 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 25 $39.14 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 25 $39.14 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 312 $39.15 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 100 $39.14 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 5 $39.14 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 18 $39.15 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 2 $39.15 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 25 $39.15 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 25 $39.16 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 25 $39.16 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 25 $39.16 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 25 $39.165 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 300 $39.175 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 25 $39.17 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 5 $39.17 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 200 $39.175 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 200 $39.175 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 100 $39.17 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 87 $39.165 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $39.15 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $39.15 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 37 $39.14 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 25 $39.14 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 8 $39.13 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 25 $39.13 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 25 $39.12 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 1 $39.12 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 5 $39.12 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 25 $39.13 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 75 $39.12 Automatic Execution
 11:23:59 - 18-Jul-25
Unknown* 25 $39.12 Automatic Execution
 11:23:59 - 18-Jul-25
Unknown* 25 $39.12 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 25 $39.11 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 25 $39.11 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 1 $39.12 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 73 $39.12 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 1 $39.11 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 25 $39.10 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 25 $39.10 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 25 $39.10 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 8 $39.11 Automatic Execution
 11:23:16 - 18-Jul-25
Unknown* 100 $39.12 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 25 $39.12 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 100 $39.12 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 1 $39.12 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 100 $39.12 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 25 $39.12 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $39.115 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 70 $39.11 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 100 $39.11 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 25 $39.11 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 25 $39.11 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 25 $39.11 Automatic Execution
 11:22:58 - 18-Jul-25
Unknown* 25 $39.11 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 20 $39.11 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 10 $39.12 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $39.11 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 100 $39.11 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 6 $39.11 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 4 $39.10 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 2 $39.10 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 1 $39.09 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 5 $39.09 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $39.09 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 21 $39.08 Automatic Execution
 11:22:47 - 18-Jul-25
Unknown* 25 $39.07 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 100 $39.07 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 25 $39.06 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 100 $39.06 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $39.06 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 8 $39.06 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 10 $39.07 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 1 $39.07 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $39.07 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 2 $39.07 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $39.07 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 18 $39.08 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 100 $39.09 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 9 $39.09 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 6 $39.09 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 19 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 25 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 11 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 17 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 31 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 17 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 25 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 71 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 25 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 15 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 21 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 17 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 14 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 44 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 25 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 84 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 16 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 24 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 16 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 8 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 25 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 16 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 41 $39.07 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 34 $39.07 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 2 $39.07 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 25 $39.07 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $39.065 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 25 $39.06 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $39.06 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $39.05 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $39.05 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 5 $39.05 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 48 $39.04 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 13 $39.04 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 230 $39.04 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 70 $39.04 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 23 $39.04 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 25 $39.05 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 50 $39.05 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 2 $39.05 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 5 $39.05 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 300 $39.065 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 25 $39.06 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 200 $39.07 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 11 $39.07 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 7 $39.06 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 1 $39.06 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 25 $39.06 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 17 $39.06 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 25 $39.06 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 25 $39.06 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 1 $39.06 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 100 $39.055 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 200 $39.055 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 100 $39.05 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 100 $39.04 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 25 $39.04 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 100 $39.035 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 100 $39.04 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 25 $39.04 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 100 $39.045 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 294 $39.045 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 28 $39.05 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 25 $39.05 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 25 $39.05 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 25 $39.06 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 25 $39.06 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 25 $39.06 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 25 $39.06 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 7 $39.07 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 17 $39.07 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 25 $39.07 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 25 $39.07 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 9 $39.07 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 60 $39.07 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 31 $39.07 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 20 $39.07 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 9 $39.07 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 6 $39.07 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 100 $39.065 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 100 $39.065 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 100 $39.06 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 100 $39.06 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 12 $39.065 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 294 $39.065 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 294 $39.065 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 200 $39.065 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 200 $39.065 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 67 $39.06 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 33 $39.06 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 1 $39.06 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 4 $39.06 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 13 $39.06 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 8 $39.06 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 5 $39.05 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 100 $39.045 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 100 $39.045 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 5 $39.05 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 2 $39.05 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 1 $39.05 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 25 $39.05 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $39.05 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 200 $39.06 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 200 $39.065 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 25 $39.06 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 25 $39.06 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 25 $39.06 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 25 $39.06 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 200 $39.065 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 25 $39.065 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 25 $39.06 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $39.06 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 47 $39.06 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 25 $39.06 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 25 $39.05 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 25 $39.05 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 25 $39.05 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 70 $39.045 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 100 $39.04 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 169 $39.05 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 25 $39.05 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 100 $39.05 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 15 $39.05 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 16 $39.05 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 25 $39.05 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 100 $39.04 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 25 $39.04 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 25 $39.04 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $39.04 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 25 $39.04 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 100 $39.05 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 200 $39.05 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $39.05 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $39.05 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 25 $39.05 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 25 $39.05 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $39.05 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 1 $39.05 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 25 $39.05 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 4 $39.06 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 6 $39.05 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $39.05 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $39.05 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 47 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 25 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 53 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 120 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 17 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 1 $39.04 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 5 $39.04 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 95 $39.04 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 1 $39.035 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 5 $39.04 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 2 $39.04 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 100 $39.035 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 1 $39.03 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $39.02 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 100 $39.015 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 200 $39.015 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 200 $39.015 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $39.01 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 21 $39.01 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 64 $39.01 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $39.00 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $38.995 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 9 $39.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 91 $39.00 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $39.00 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $38.995 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $39.00 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $38.995 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $39.00 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $39.00 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $39.00 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $38.995 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 75 $38.995 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 125 $38.995 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $38.995 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 25 $38.995 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 24 $38.995 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 32 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 68 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 29 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 34 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 149 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 48 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 42 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 27 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 18 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 46 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 17 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 18 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 44 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 35 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 200 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 40 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 7 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 14 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 200 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 19 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 7 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 47 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 36 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 43 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 10 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.975 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.975 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.975 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.975 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.975 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.975 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 2 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 100 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 75 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 25 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 100 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 100 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 75 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 36 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 13 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 47 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1,000 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 50 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 50 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 50 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 43 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 50 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 36 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 190 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 7 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 138 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 44 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.995 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 7 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 18 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 39 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 47 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 39 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 51 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 47 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 44 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 39 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 74 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 30 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 45 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 7 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 38 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 36 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 45 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 13 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 47 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 1 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 200 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 1 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 24 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 11 $38.97 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 200 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 11 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 44 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 36 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 43 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $38.98 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 100 $38.985 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $39.00 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 9 $39.00 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 2 $39.00 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 2 $39.00 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 75 $39.01 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 97 $39.01 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 75 $39.01 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 100 $39.005 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 200 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 102 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 207 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 106 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 17 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 51 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 7 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $39.01 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 100 $39.01 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 100 $39.01 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 100 $39.01 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 25 $39.02 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 100 $39.02 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $39.02 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 25 $39.02 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 25 $39.02 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $39.02 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 8 $39.03 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 1 $39.03 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 4 $39.03 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $39.03 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 25 $39.03 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 172 $39.03 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 170 $39.02 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 2 $39.02 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 38 $39.02 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 100 $39.02 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $39.03 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $39.03 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 25 $39.03 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 36 $39.03 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $39.03 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 25 $39.03 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 25 $39.03 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 25 $39.03 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 25 $39.03 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 100 $39.03 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 33 $39.03 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 52 $39.03 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 76 $39.04 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 5 $39.04 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 25 $39.03 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 25 $39.04 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 4 $39.05 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 27 $39.05 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 17 $39.05 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $39.04 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 25 $39.05 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 25 $39.05 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $39.05 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 7 $39.05 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $39.05 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 100 $39.05 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 6 $39.05 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 5 $39.06 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 5 $39.06 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $39.06 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 25 $39.08 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $39.08 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 47 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 67 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 34 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 2 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 34 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 25 $39.08 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 172 $39.08 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 18 $39.08 Automatic Execution
 11:17:35 - 18-Jul-25
Unknown* 162 $39.075 Automatic Execution
 11:17:35 - 18-Jul-25
Unknown* 100 $39.08 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 50 $39.08 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 7 $39.08 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 35 $39.08 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 25 $39.08 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 25 $39.08 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 100 $39.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 25 $39.08 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 2 $39.09 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 2 $39.09 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 79 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 25 $39.10 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 100 $39.10 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 57 $39.11 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 60 $39.11 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 40 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 14 $39.11 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 25 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 78 $39.11 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 33 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 10 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 15 $39.10 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 10 $39.11 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 25 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 11 $39.10 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 25 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 22 $39.11 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 75 $39.11 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $39.11 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 40 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 25 $39.10 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 25 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 25 $39.10 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 17 $39.10 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 100 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 100 $39.10 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 100 $39.10 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 25 $39.10 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 25 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 72 $39.11 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 25 $39.11 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 27 $39.11 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 100 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 100 $39.10 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 25 $39.105 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 100 $39.105 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 100 $39.11 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 3 $39.115 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 5 $39.12 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 100 $39.12 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 5 $39.13 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 61 $39.13 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $39.13 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $39.13 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 200 $39.13 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 25 $39.13 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 25 $39.13 Automatic Execution
 11:16:18 - 18-Jul-25
Unknown* 200 $39.125 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 172 $39.12 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 100 $39.12 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 29 $39.12 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 25 $39.12 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 25 $39.12 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 17 $39.12 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 100 $39.12 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 20 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 40 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 26 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 172 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 200 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 128 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 6 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 40 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 1 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 25 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 72 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 172 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 200 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 25 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 25 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 25 $39.12 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 60 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 35 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 65 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 25 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 9 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 16 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 6 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 10 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 105 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 95 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 85 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 25 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 5 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 5 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 5 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 4 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $39.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 98 $39.115 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 100 $39.11 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $39.11 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $39.11 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 1 $39.10 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 1 $39.10 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 1 $39.10 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 25 $39.10 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $39.10 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 75 $39.10 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 97 $39.10 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 200 $39.095 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 100 $39.09 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 100 $39.095 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 21 $39.10 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 200 $39.415 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 10:56:22 - 18-Jul-25
Unknown* 200 $39.405 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $39.385 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 25 $39.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $39.385 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 100 $39.39 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 25 $39.39 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $39.40 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 200 $39.415 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 200 $39.415 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 200 $39.415 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 10 $39.43 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 200 $39.435 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 125 $39.43 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $39.43 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 250 $39.445 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 250 $39.445 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $39.45 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $39.45 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 5 $39.45 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 25 $39.45 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 75 $39.45 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 75 $39.45 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 120 $39.45 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 200 $39.45 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 494 $39.445 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 29 $39.44 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 1 $39.44 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 75 $39.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 16 $39.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 100 $39.425 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 100 $39.425 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 200 $39.425 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 200 $39.425 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 4 $39.42 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 3 $39.42 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 741 $39.415 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 68 $39.41 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.405 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $39.405 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 98 $39.41 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 2 $39.41 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 25 $39.41 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 5 $39.40 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 47 $39.41 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 25 $39.41 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 6 $39.41 Automatic Execution
 10:55:40 - 18-Jul-25
Unknown* 94 $39.41 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 6 $39.405 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 10:55:40 - 18-Jul-25
Unknown* 94 $39.405 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 10:55:40 - 18-Jul-25
Unknown* 13 $39.40 Automatic Execution
 10:55:40 - 18-Jul-25
Unknown* 14 $39.40 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 10:55:40 - 18-Jul-25
Unknown* 98 $39.40 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 2 $39.40 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 10:55:40 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 5 $39.40 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 51 $39.40 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 25 $39.40 Automatic Execution
 10:55:12 - 18-Jul-25
Unknown* 25 $39.39 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 19 $39.40 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 12 $39.41 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 5 $39.41 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 26 $39.41 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 11 $39.41 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 5 $39.41 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 51 $39.415 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 25 $39.415 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 100 $39.415 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 14 $39.41 Automatic Execution
 10:54:52 - 18-Jul-25
Unknown* 86 $39.415 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 2 $39.415 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 1 $39.43 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 15 $39.44 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 47 $39.44 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 60 $39.44 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 9 $39.44 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 25 $39.44 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 45 $39.44 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 27 $39.44 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 49 $39.44 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 100 $39.445 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 99 $39.44 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 1 $39.44 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 25 $39.43 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 36 $39.43 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 5 $39.43 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 81 $39.44 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 50 $39.455 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 250 $39.45 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 2 $39.45 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 48 $39.45 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 27 $39.45 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 5 $39.45 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 22 $39.45 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 2 $39.455 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 19 $39.46 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 100 $39.46 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 10:54:20 - 18-Jul-25
Unknown* 100 $39.455 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 50 $39.46 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 250 $39.465 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 1 $39.46 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 63 $39.48 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 25 $39.48 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 28 $39.47 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 112 $39.47 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 18 $39.46 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 2 $39.48 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 25 $39.49 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 25 $39.49 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 1 $39.50 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 52 $39.50 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 5 $39.51 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $39.51 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 70 $39.51 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 4 $39.51 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 172 $39.51 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 100 $39.515 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 25 $39.51 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 100 $39.51 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 25 $39.50 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 100 $39.50 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 51 $39.50 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 100 $39.50 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 25 $39.50 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 4 $39.49 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 4 $39.49 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 1 $39.49 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $39.495 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $39.495 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $39.495 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 2 $39.51 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 25 $39.52 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $39.52 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 25 $39.52 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $39.52 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 25 $39.52 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 1 $39.52 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 60 $39.52 Automatic Execution
 10:53:01 - 18-Jul-25
Unknown* 1 $39.53 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 5 $39.53 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 100 $39.535 Automatic Execution
 10:52:23 - 18-Jul-25
Unknown* 79 $39.535 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 21 $39.53 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 52 $39.53 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 25 $39.53 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 7 $39.54 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 25 $39.54 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $39.53 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $39.525 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 168 $39.52 Automatic Execution
 10:51:46 - 18-Jul-25
Unknown* 32 $39.52 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 1 $39.52 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 28 $39.52 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 66 $39.52 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 3 $39.52 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 300 $39.52 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 62 $39.52 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 6 $39.52 Automatic Execution
 10:51:28 - 18-Jul-25
Unknown* 24 $39.53 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 15 $39.53 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 5 $39.53 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 2 $39.53 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 38 $39.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 61 $39.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 75 $39.54 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 25 $39.55 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 6 $39.55 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 43 $39.55 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 38 $39.55 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 292 $39.55 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 300 $39.55 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 100 $39.545 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 3 $39.55 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 5 $39.55 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 15 $39.56 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 18 $39.56 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $39.55 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $39.55 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 6 $39.55 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 1 $39.55 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 2 $39.54 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 6 $39.54 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 25 $39.54 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 100 $39.54 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 25 $39.54 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 25 $39.54 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 100 $39.535 Automatic Execution
 10:50:34 - 18-Jul-25
Unknown* 100 $39.535 Automatic Execution
 10:50:34 - 18-Jul-25
Unknown* 130 $39.53 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 29 $39.53 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $39.53 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 3 $39.53 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 41 $39.53 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 100 $39.525 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 125 $39.52 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 100 $39.515 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $39.51 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 25 $39.51 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $39.51 Automatic Execution
 10:50:21 - 18-Jul-25
Unknown* 100 $39.51 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 1 $39.52 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 100 $39.52 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 100 $39.525 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 100 $39.525 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 100 $39.53 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 30 $39.54 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 135 $39.54 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 65 $39.545 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 35 $39.545 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 84 $39.54 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 25 $39.54 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 25 $39.54 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 100 $39.545 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 200 $39.555 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 250 $39.565 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 50 $39.56 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 90 $39.565 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 410 $39.565 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 1 $39.56 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 22 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 178 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 175 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 125 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 15 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 4 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 25 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 5 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 4 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 11 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 100 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 150 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 50 $39.575 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 50 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 200 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 224 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 23 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 177 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 250 $39.575 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 2 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 50 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 276 $39.575 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 200 $39.575 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 1 $39.565 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 18 $39.56 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 25 $39.56 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 59 $39.56 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 41 $39.56 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 53 $39.56 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 6 $39.56 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 6 $39.56 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 250 $39.565 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 200 $39.565 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 3 $39.57 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 25 $39.54 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 63 $39.54 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 53 $39.54 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 47 $39.54 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 25 $39.54 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 46 $39.54 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 25 $39.54 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 248 $39.535 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 18 $39.54 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 6 $39.54 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 15 $39.54 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 15 $39.54 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 5 $39.55 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 46 $39.55 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $39.55 Automatic Execution
 10:49:10 - 18-Jul-25
Unknown* 70 $39.55 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 18 $39.55 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 25 $39.55 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 4 $39.55 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 35 $39.55 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 3 $39.55 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 47 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 53 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 32 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 41 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 25 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 38 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 25 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 25 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 57 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 26 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 18 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 25 $39.55 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 172 $39.55 Automatic Execution
 10:48:47 - 18-Jul-25
Unknown* 100 $39.545 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 250 $39.54 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 25 $39.55 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 25 $39.55 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $39.55 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 17 $39.55 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $39.55 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 25 $39.55 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 75 $39.55 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 100 $39.555 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 25 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 47 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 47 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 25 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 53 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 25 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 47 $39.555 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 53 $39.555 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 50 $39.56 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 25 $39.56 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 140 $39.55 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 111 $39.55 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 251 $39.55 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 84 $39.55 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 108 $39.55 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 15 $39.545 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 75 $39.55 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 17 $39.55 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 99 $39.55 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 38 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 17 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 1 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 7 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 22 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 20 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 65 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 62 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 100 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 38 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 300 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 300 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 300 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 300 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 17 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 76 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 276 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 24 $39.54 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 5 $39.54 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 18 $39.535 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $39.535 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 75 $39.53 Automatic Execution
 10:47:11 - 18-Jul-25
Unknown* 30 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 7 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 17 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 70 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 2 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 300 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 300 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 171 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 58 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 7 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 29 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 21 $39.52 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 100 $39.515 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 1 $39.52 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 1 $39.52 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 29 $39.52 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 200 $39.52 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 200 $39.52 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 200 $39.52 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 5 $39.52 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 3 $39.52 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 300 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 27 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 200 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 100 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 100 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 100 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 200 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 83 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 18 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 300 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 200 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 25 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 200 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 200 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 197 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 2 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 83 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 18 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 4 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 5 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 4 $39.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 200 $39.50 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 200 $39.50 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 300 $39.50 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $39.50 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 200 $39.50 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 99 $39.49 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 1 $39.49 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 200 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 200 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 200 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 37 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 63 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 37 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 70 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 200 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 25 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 200 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 200 $39.49 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 100 $39.485 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 1 $39.49 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 200 $39.49 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 2 $39.49 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $39.49 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 2 $39.49 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 2 $39.485 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $39.48 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 96 $39.47 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 118 $39.46 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 10:45:42 - 18-Jul-25
Unknown* 110 $39.45 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $39.435 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 13 $39.445 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 110 $39.44 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 25 $39.44 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 17 $39.45 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 25 $39.45 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 25 $39.46 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 5 $39.46 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 75 $39.465 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 25 $39.465 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $39.465 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 82 $39.465 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 11 $39.47 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 89 $39.47 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 33 $39.47 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 48 $39.47 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 8 $39.47 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 25 $39.67 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 5 $39.67 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 25 $39.67 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 2 $39.67 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 25 $39.68 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $39.68 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 53 $39.67 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 5 $39.67 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 76 $39.67 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $39.68 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $39.675 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $39.665 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 48 $39.66 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 20 $39.66 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 25 $39.66 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 25 $39.66 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 100 $39.69 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 14 $39.69 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 25 $39.69 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 1 $39.71 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 10 $39.74 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 1 $39.74 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $39.745 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 30 $39.76 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 70 $39.76 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $39.76 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $39.775 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 7 $39.775 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 32 $39.775 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 1 $39.775 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 1 $39.78 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 25 $39.78 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 25 $39.78 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 15 $39.77 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 25 $39.77 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 2 $39.78 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 6 $39.79 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 95 $39.79 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $39.79 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 5 $39.79 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 25 $39.785 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 100 $39.785 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 100 $39.785 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 75 $39.785 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 25 $39.785 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 25 $39.78 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $39.775 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $39.775 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $39.775 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $39.77 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $39.765 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $39.77 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 25 $39.77 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 100 $39.765 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $39.76 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $39.76 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $39.76 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 25 $39.75 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 200 $39.74 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 76 $39.74 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 2 $39.74 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 17 $39.74 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 25 $39.74 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 9 $39.74 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 8 $39.74 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 30 $39.74 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 70 $39.74 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 45 $39.74 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 25 $39.74 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 25 $39.74 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 37 $39.74 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 25 $39.74 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 1 $39.74 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $39.745 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 5 $39.75 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 5 $39.75 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 4 $39.75 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $39.75 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 10 $39.75 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $39.75 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $39.75 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 336 $39.75 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 100 $39.75 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 5 $39.74 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $39.73 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 46 $39.73 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 54 $39.73 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 25 $39.72 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 9 $39.72 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 3 $39.72 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 100 $39.72 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 289 $39.72 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 37 $39.715 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $39.715 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 100 $39.715 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $39.71 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 25 $39.71 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 5 $39.71 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 146 $39.72 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $39.72 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 125 $39.72 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 4 $39.72 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $39.72 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 25 $39.72 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 25 $39.72 Automatic Execution
 10:18:02 - 18-Jul-25
Unknown* 100 $39.715 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 50 $39.715 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 50 $39.71 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 23 $39.71 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $39.71 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 25 $39.71 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 25 $39.71 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 25 $39.71 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $39.71 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 77 $39.71 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $39.71 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 25 $39.70 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 25 $39.70 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $39.72 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 25 $39.73 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 25 $39.73 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 99 $39.735 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 1 $39.735 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 3 $39.735 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 25 $39.73 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 42 $39.72 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 58 $39.72 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 25 $39.71 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 75 $39.71 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 25 $39.71 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 340 $39.71 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 115 $39.71 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 65 $39.71 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 28 $39.71 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $39.71 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $39.71 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 100 $39.71 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 125 $39.715 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 100 $39.715 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 160 $39.73 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 6 $39.74 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 100 $39.74 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 2 $39.73 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 25 $39.73 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 25 $39.73 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $39.73 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 100 $39.73 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 100 $39.72 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 100 $39.71 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 20 $39.71 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 25 $39.70 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 100 $39.70 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 78 $39.70 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 25 $39.70 Automatic Execution
 10:15:52 - 18-Jul-25
Unknown* 100 $39.705 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 85 $39.70 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 100 $39.70 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 100 $39.70 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 25 $39.70 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 5 $39.70 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 18 $39.70 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 55 $39.70 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 68 $39.70 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 9 $39.70 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 25 $39.62 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 09:53:01 - 18-Jul-25
Unknown* 100 $39.61 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 63 $39.61 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 66 $39.60 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 34 $39.60 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 55 $39.60 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 5 $39.60 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 100 $39.59 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 100 $39.58 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 25 $39.59 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 19 $39.60 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 181 $39.60 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 64 $39.60 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $39.605 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $39.61 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 72 $39.61 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 75 $39.60 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $39.62 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 16 $39.62 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 25 $39.62 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 6 $39.61 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 15 $39.61 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 2 $39.61 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 23 $39.61 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 25 $39.61 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 1 $39.61 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 25 $39.62 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $39.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $39.605 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $39.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 23 $39.61 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $39.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $39.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 8 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 175 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $39.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 175 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 23 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 23 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 23 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $39.60 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 16 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 75 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 94 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 94 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 6 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $39.60 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 77 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $39.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $39.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $39.63 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 2 $39.63 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 37 $39.63 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 54 $39.63 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 16 $39.635 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $39.635 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 25 $39.63 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 10 $39.63 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 25 $39.64 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $39.635 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 125 $39.635 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $39.645 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 1 $39.64 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 25 $39.63 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 100 $39.63 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 100 $39.63 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 24 $39.63 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 100 $39.63 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 100 $39.63 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 25 $39.63 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 55 $39.63 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 58 $39.62 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 70 $39.62 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $39.62 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 200 $39.61 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 1 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $39.605 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 100 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 11 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 100 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 100 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 1 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 70 $39.595 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $39.595 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 24 $39.58 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 76 $39.58 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 100 $39.58 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 25 $39.58 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $39.605 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 50 $39.59 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 100 $39.59 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 2 $39.59 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 24 $39.58 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 2 $39.58 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 25 $39.58 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 25 $39.58 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 100 $39.58 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 61 $39.57 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 96 $39.57 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 25 $39.57 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 25 $39.56 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 27 $39.55 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $39.565 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $39.565 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $39.565 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $39.565 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 58 $39.57 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 4 $39.57 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 79 $39.58 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 25 $39.58 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $39.59 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $39.59 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 60 $39.60 Automatic Execution
 09:50:36 - 18-Jul-25
Unknown* 35 $39.61 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 15 $39.61 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 25 $39.61 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 60 $39.61 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $39.605 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $39.605 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 73 $39.59 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 22 $39.58 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 25 $39.58 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $39.57 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 2 $39.565 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 50 $39.56 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 1 $39.565 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 20 $39.56 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 80 $39.56 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 23 $39.56 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 77 $39.56 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 76 $39.56 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 2 $39.57 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 25 $39.57 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $39.57 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 25 $39.575 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 100 $39.57 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 62 $39.59 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 100 $39.59 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 1 $39.59 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 50 $39.61 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 50 $39.61 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1 $39.61 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 75 $39.615 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 25 $39.615 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 100 $39.62 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 25 $39.61 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 25 $39.61 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $39.62 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 58 $39.62 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 300 $39.62 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $39.61 Automatic Execution
 09:48:33 - 18-Jul-25
Unknown* 25 $39.61 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 1 $39.61 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 25 $39.61 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 50 $39.61 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 1 $39.62 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 71 $39.625 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 25 $39.63 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 26 $39.615 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 64 $39.605 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 24 $39.60 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 3 $39.60 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 75 $39.60 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 30 $39.60 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 1 $39.60 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 41 $39.60 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 21 $39.60 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 75 $39.63 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 125 $39.63 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 2 $39.63 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 100 $39.65 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 25 $39.65 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $39.655 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $39.645 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 1 $39.645 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 1 $39.64 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 50 $39.64 Automatic Execution
 09:47:41 - 18-Jul-25
Unknown* 1 $39.63 Automatic Execution
 09:47:35 - 18-Jul-25
Unknown* 2 $39.63 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 100 $39.63 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 25 $39.63 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 4 $39.62 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 1 $39.62 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 5 $39.62 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 25 $39.62 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 1 $39.63 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 75 $39.635 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 25 $39.635 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $39.635 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $39.63 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 57 $39.625 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 25 $39.63 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 42 $39.63 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 25 $39.63 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 25 $39.63 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 100 $39.60 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 100 $39.60 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 1 $39.60 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 30 $39.60 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 1 $39.60 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 25 $39.61 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 26 $39.61 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 1 $39.61 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 50 $39.61 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 25 $39.61 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 25 $39.62 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 50 $39.60 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $39.60 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $39.615 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 50 $39.61 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 25 $39.615 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 18 $39.61 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 12 $39.60 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 12 $39.59 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 5 $39.59 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 22 $39.59 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 25 $39.585 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 25 $39.58 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 50 $39.58 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 125 $39.585 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 100 $39.585 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 26 $39.575 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 300 $39.595 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 100 $39.59 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 87 $39.60 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 75 $39.575 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 125 $39.575 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 25 $39.57 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 50 $39.57 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 50 $39.57 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 75 $39.575 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 125 $39.575 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 200 $39.59 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $39.58 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 300 $39.59 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 400 $39.59 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 25 $39.58 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 300 $39.59 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 200 $39.595 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 225 $39.595 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 85 $39.60 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 1 $39.61 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 25 $39.61 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 75 $39.62 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 125 $39.625 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $39.62 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 75 $39.62 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 4 $39.62 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 6 $39.62 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 115 $39.625 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 85 $39.625 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $39.62 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 85 $39.61 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 50 $39.61 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 100 $39.60 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 4 $39.60 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 375 $39.60 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 25 $39.60 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 25 $39.60 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 25 $39.60 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 25 $39.60 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 125 $39.605 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 125 $39.605 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 10 $39.62 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $39.62 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $39.625 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 25 $39.61 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 200 $39.61 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 25 $39.61 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 26 $39.63 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 1 $39.63 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 300 $39.635 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 99 $39.63 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 1 $39.63 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $39.68 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 5 $39.79 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 125 $39.78 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 125 $39.78 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $39.89 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 89 $39.82 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $39.83 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $39.91 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 200 $39.91 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $39.90 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $39.90 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 130 $39.89 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 300 $39.89 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 150 $39.89 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 200 $39.89 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $39.88 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $39.83 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 83 $39.83 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 84 $39.83 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $39.86 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $39.86 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $39.84 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 18 $39.84 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 199 $39.74 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 49 $39.74 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $39.74 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 151 $39.74 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 150 $39.74 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 100 $39.74 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 200 $39.74 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 250 $39.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 151 $39.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 49 $39.74 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 25 $39.71 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 25 $39.72 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 41 $39.76 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 11 $39.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 107 $39.77 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 200 $39.77 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $39.815 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 156 $39.82 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 16 $39.80 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 16 $39.80 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $39.815 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 125 $39.80 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 200 $39.77 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 120 $39.77 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 39 $39.77 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 161 $39.77 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 174 $39.76 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 172 $39.76 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 3 $39.715 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 9 $39.69 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 16 $39.69 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 55 $39.57 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 45 $39.57 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $39.56 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 149 $39.58 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 200 $39.575 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 10 $39.54 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 6 $39.54 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $39.55 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $39.55 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 46 $39.52 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 27 $39.52 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 2 $39.52 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 2 $39.52 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 156 $39.47 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 53 $39.51 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 135 $39.48 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 19 $39.54 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $39.54 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 3 $39.55 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 125 $39.55 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $39.55 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $39.54 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $39.49 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 200 $39.44 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 63 $39.49 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $39.49 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 99 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 99 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $39.46 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 200 $39.49 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 198 $39.49 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $39.49 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $39.49 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 200 $39.525 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $39.58 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $39.58 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $39.56 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 13 $39.58 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 6 $39.575 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 36 $39.575 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $39.54 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 61 $39.54 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $39.54 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $39.54 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $39.54 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $39.68 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $39.68 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 100 $39.68 Ordinary
 09:29:53 - 18-Jul-25
Sell* 100 $39.68 Ordinary
 09:29:53 - 18-Jul-25
Sell* 125 $39.68 Ordinary
 09:29:52 - 18-Jul-25
Sell* 100 $39.68 Ordinary
 09:29:52 - 18-Jul-25
Sell* 52 $39.38 Ordinary
 09:29:28 - 18-Jul-25
Sell* 100 $39.65 Ordinary
 09:29:21 - 18-Jul-25
Sell* 100 $39.65 Ordinary
 09:29:20 - 18-Jul-25
Sell* 100 $39.62 Ordinary
 09:29:20 - 18-Jul-25
Sell* 100 $39.52 Ordinary
 09:29:15 - 18-Jul-25
Sell* 100 $39.38 Ordinary
 09:29:14 - 18-Jul-25
Sell* 100 $39.41 Ordinary
 09:29:12 - 18-Jul-25
Sell* 100 $39.23 Ordinary
 09:29:03 - 18-Jul-25
Buy* 100 $39.75 Ordinary
 09:28:59 - 18-Jul-25
Buy* 200 $39.74 Ordinary
 09:28:59 - 18-Jul-25
Sell* 100 $39.35 Ordinary
 09:28:54 - 18-Jul-25
Sell* 100 $39.35 Ordinary
 09:28:54 - 18-Jul-25
Sell* 100 $39.34 Ordinary
 09:28:54 - 18-Jul-25
Sell* 100 $39.35 Ordinary
 09:28:54 - 18-Jul-25
Sell* 100 $39.35 Ordinary
 09:28:54 - 18-Jul-25
Sell* 208 $39.82 Ordinary
 09:28:11 - 18-Jul-25
Sell* 421 $39.82 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $39.82 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $39.82 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $39.77 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $39.78 Ordinary
 09:28:00 - 18-Jul-25
Sell* 425 $39.82 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $39.70 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $39.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $39.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $39.32 Ordinary
 09:02:08 - 18-Jul-25
Buy* 79 $39.49 Ordinary
 08:24:21 - 18-Jul-25
Buy* 301 $39.49 Ordinary
 08:24:11 - 18-Jul-25
Buy* 1 $39.46 Ordinary
 08:24:11 - 18-Jul-25
Buy* 250 $39.44 Ordinary
 08:24:11 - 18-Jul-25
Buy* 1 $39.27 Ordinary
 08:24:11 - 18-Jul-25
Sell* 100 $39.13 Ordinary
 08:01:41 - 18-Jul-25
Sell* 49 $39.12 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $39.18 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $39.18 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48