Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Co (BKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $58.73 Ordinary
 17:36:21 - 06-Feb-26
Sell* 2 $58.80 Ordinary
 17:27:52 - 06-Feb-26
Sell* 1 $58.84 Ordinary
 17:25:56 - 06-Feb-26
Sell* 2 $58.84 Ordinary
 17:25:56 - 06-Feb-26
Sell* 2 $58.84 Ordinary
 17:25:56 - 06-Feb-26
Sell* 2 $58.77 Ordinary
 16:50:41 - 06-Feb-26
Sell* 2 $58.80 Ordinary
 16:50:38 - 06-Feb-26
Sell* 7 $58.81 Ordinary
 16:32:35 - 06-Feb-26
Sell* 3 $58.80 Ordinary
 16:32:20 - 06-Feb-26
Sell* 1 $58.83 Ordinary
 16:31:56 - 06-Feb-26
Sell* 2 $58.90 Ordinary
 16:30:30 - 06-Feb-26
Sell* 5 $58.90 Ordinary
 16:30:30 - 06-Feb-26
Sell* 2 $58.92 Ordinary
 16:30:30 - 06-Feb-26
Sell* 1 $58.92 Ordinary
 16:30:30 - 06-Feb-26
Sell* 2 $58.96 Ordinary
 16:28:59 - 06-Feb-26
Sell* 2 $58.93 Ordinary
 16:28:43 - 06-Feb-26
Sell* 2 $58.95 Ordinary
 16:27:16 - 06-Feb-26
Sell* 10 $58.93 Ordinary
 16:27:16 - 06-Feb-26
Sell* 2 $58.80 Ordinary
 16:27:16 - 06-Feb-26
Sell* 50 $58.80 Ordinary
 16:27:16 - 06-Feb-26
Sell* 8 $58.93 Ordinary
 16:27:16 - 06-Feb-26
Sell* 52 $58.82 Ordinary
 16:27:16 - 06-Feb-26
Sell* 8 $58.93 Ordinary
 16:27:16 - 06-Feb-26
Buy* 3 $59.17 Ordinary
 16:24:08 - 06-Feb-26
Sell* 8 $58.93 Ordinary
 16:23:04 - 06-Feb-26
Buy* 1 $59.37 Ordinary
 16:22:00 - 06-Feb-26
Buy* 100 $59.35 Ordinary
 16:22:00 - 06-Feb-26
Buy* 10 $59.28 Ordinary
 16:22:00 - 06-Feb-26
Buy* 10 $59.24 Ordinary
 16:22:00 - 06-Feb-26
Sell* 10 $59.00 Ordinary
 16:18:42 - 06-Feb-26
Sell* 10 $58.98 Ordinary
 16:18:42 - 06-Feb-26
Sell* 70 $58.96 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 200 $58.96 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 12 $58.96 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 81 $58.97 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 6 $58.97 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 11 $58.97 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 33 $58.97 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 102 $58.965 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $58.97 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 60 $58.97 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 37 $58.97 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 200 $58.965 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 17 $58.965 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 97 $58.965 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 11 $58.965 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 6 $58.97 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 97 $58.965 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 11 $58.965 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 11 $58.965 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 103 $58.965 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 182 $58.965 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 18 $58.97 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $58.96 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $58.96 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 22 $58.95 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $58.95 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 10 $58.95 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 66 $58.95 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 60 $58.94 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 11 $58.94 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 43 $58.94 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 11 $58.93 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 260 $58.93 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 143 $58.93 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 11 $58.93 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 5 $58.93 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 11 $58.935 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 10 $58.93 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 12 $58.92 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 11 $58.92 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 96 $58.92 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 21 $58.93 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $58.93 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 29 $58.93 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 76 $58.93 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $58.93 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 20 $58.93 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 44 $58.93 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 70 $58.94 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $58.945 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 75 $58.94 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 2 $58.95 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 16 $58.95 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 11 $58.95 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 66 $58.94 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 24 $58.94 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $58.93 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 11 $58.94 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 13 $58.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 38 $58.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $58.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 57 $58.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 37 $58.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 63 $58.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 500 $58.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 6 $58.96 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 87 $58.96 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 6 $58.97 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 5 $58.965 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 10 $58.97 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 86 $58.98 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 200 $58.98 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 50 $58.975 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 43 $58.975 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 11 $58.98 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 38 $58.98 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 14 $58.98 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 43 $58.975 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 157 $58.975 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 49 $58.975 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 49 $58.975 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 66 $58.97 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 40 $58.97 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 9 $58.96 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 50 $58.97 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 20 $58.97 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 80 $58.97 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 20 $58.97 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 80 $58.97 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 19 $58.96 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $58.96 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 12 $58.96 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 57 $58.96 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 13 $58.96 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 20 $58.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 10 $58.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 10 $58.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 10 $58.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $58.96 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $58.96 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 12 $58.95 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 30 $58.96 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $58.96 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 20 $58.96 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 54 $58.96 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 446 $58.96 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 12 $58.96 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 500 $58.96 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 110 $58.965 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 35 $58.98 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 70 $58.98 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 10 $58.98 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 4 $58.99 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $58.99 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 17 $58.99 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 38 $58.99 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 38 $58.98 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 8 $58.99 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 16 $58.99 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 18 $58.99 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 68 $58.99 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 10 $59.04 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1 $59.05 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 81 $59.06 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 19 $59.06 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 5 $59.07 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 50 $59.07 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 50 $59.07 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 25 $59.07 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 12 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 3 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 3 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 97 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 375 $59.06 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 50 $59.07 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 99 $59.07 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 1 $59.07 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 26 $59.08 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 17 $59.08 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $59.07 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 60 $59.07 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 35 $59.07 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 44 $59.07 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 26 $59.07 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 70 $59.06 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 30 $59.06 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 40 $59.07 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 12 $59.06 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 12 $59.06 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 38 $59.06 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 31 $59.06 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 50 $59.05 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 15 $59.05 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 42 $59.06 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 11 $59.06 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 31 $59.045 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 33 $59.05 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 39 $59.05 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 50 $59.04 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 50 $59.04 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $59.06 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $59.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 145 $59.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 38 $59.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 87 $59.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $59.05 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $59.045 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 40 $59.04 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 5 $59.04 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 55 $59.04 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 37 $59.03 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 63 $59.03 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 125 $59.04 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 200 $59.035 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 17 $59.03 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 45 $59.03 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 43 $59.03 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 17 $59.03 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 10 $59.03 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 39 $59.02 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 210 $59.02 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 24 $59.02 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 76 $59.02 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 15 $59.02 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 27 $59.025 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 30 $59.03 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 30 $59.03 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 11 $59.03 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 11 $59.03 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 3 $59.02 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 24 $59.02 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 11 $59.02 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 13 $59.02 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 9 $59.03 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 38 $59.03 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 10 $59.03 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 13 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 53 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 47 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 90 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $59.055 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 38 $59.04 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 8 $59.03 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 10 $59.03 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 15 $59.03 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 9 $59.02 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 9 $59.02 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 33 $59.02 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 34 $59.02 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 18 $59.02 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 10 $59.01 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 25 $59.01 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 29 $59.01 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 9 $59.01 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 9 $59.01 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 500 $59.01 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 500 $59.02 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $59.03 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $59.03 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 25 $59.04 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 25 $59.05 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 2 $59.05 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 7 $59.05 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 9 $59.05 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 25 $59.05 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 200 $59.05 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 1 $59.05 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 10 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 7 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 13 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 7 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 25 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 25 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 26 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 15 $59.06 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 9 $59.06 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 25 $59.06 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 9 $59.06 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 25 $59.06 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 12 $59.07 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 25 $59.07 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 43 $59.06 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 46 $59.06 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 16 $59.06 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 10 $59.06 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 24 $59.05 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 8 $59.05 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 11 $59.05 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 14 $59.05 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 59 $59.05 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 60 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 10 $59.035 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $59.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 11 $59.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $59.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 37 $59.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 30 $59.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 16 $59.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 8 $59.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 11 $59.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 26 $59.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 62 $59.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 15 $59.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $59.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 15 $59.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 11 $59.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 56 $59.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 9 $59.01 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 32 $59.00 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 31 $59.00 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 9 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 41 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $59.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $59.01 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 63 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $59.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 44 $59.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $59.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $59.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 52 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $59.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $58.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $58.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $59.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $59.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $59.01 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $58.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $58.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 85 $58.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $58.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 135 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 41 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $59.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 33 $59.01 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 34 $59.01 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 33 $59.01 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 16 $59.01 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 30 $59.02 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 70 $59.02 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 38 $59.02 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 25 $59.02 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 10 $59.02 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 40 $59.02 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 15 $59.02 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 5 $59.02 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 36 $59.02 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 39 $59.02 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 6 $59.02 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 42 $59.02 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 80 $59.01 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 39 $59.02 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 72 $59.01 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 11 $59.01 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 27 $59.01 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 69 $59.01 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 52 $59.01 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 70 $59.00 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 9 $59.00 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 5 $59.01 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 10 $59.01 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 31 $59.01 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 37 $59.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 37 $59.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $59.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 11 $59.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 400 $59.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 3 $59.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 15 $59.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 10 $59.02 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 18 $59.02 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 4 $59.02 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 50 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 29 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 29 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 67 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 20 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 25 $59.02 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 2 $59.03 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 28 $59.03 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 28 $59.03 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 60 $59.03 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 10 $59.03 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 13 $59.03 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 10 $59.02 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 16 $59.02 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 29 $59.02 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 33 $59.01 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 16 $59.02 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 84 $59.02 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 25 $59.02 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 16 $59.02 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 25 $59.02 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 28 $59.03 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 28 $59.03 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 49 $59.03 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 4 $59.03 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 2 $59.03 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 28 $59.03 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 9 $59.035 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 28 $59.03 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 28 $59.03 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 16 $59.03 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 12 $59.03 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 26 $59.03 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 29 $59.03 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 15 $59.04 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 5 $59.04 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 25 $59.04 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 18 $59.04 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 3 $59.04 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 26 $59.04 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 3 $59.04 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 67 $59.04 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 29 $59.04 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 6 $59.04 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 24 $59.04 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 9 $59.04 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 29 $59.04 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 5 $59.04 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 38 $59.04 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 6 $59.04 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 1 $59.055 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 2 $59.06 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 28 $59.07 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $59.075 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 99 $59.08 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 25 $59.09 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 25 $59.09 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 2 $59.095 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 1 $59.095 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 5 $59.095 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 32 $59.09 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 32 $59.09 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 4 $59.08 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 10 $59.08 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 21 $59.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 7 $59.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 32 $59.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 17 $59.10 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 29 $59.095 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 52 $59.10 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 18 $59.095 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 17 $59.095 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 29 $59.095 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 31 $59.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 32 $59.10 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 50 $59.095 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 27 $59.095 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 8 $59.095 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 39 $59.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 25 $59.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 23 $59.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 2 $59.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 36 $59.08 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 7 $59.08 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 7 $59.08 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 5 $59.08 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 70 $59.08 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 4 $59.08 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 6 $59.08 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 14 $59.08 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 3 $59.08 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 97 $59.08 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 15 $59.08 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 100 $59.09 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 25 $59.09 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 14 $59.09 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 13 $59.09 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 384 $59.09 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 9 $59.10 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 94 $59.10 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 6 $59.10 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 72 $59.10 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 9 $59.10 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 8 $59.10 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 6 $59.11 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 9 $59.11 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 11 $59.11 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 4 $59.11 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 24 $59.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 2 $59.135 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 10 $59.13 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 7 $59.13 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 32 $59.13 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 34 $59.13 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 2 $59.13 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 11 $59.13 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 10 $59.12 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $59.12 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 25 $59.12 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 25 $59.12 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 9 $59.12 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 28 $59.12 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 6 $59.13 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 2 $59.13 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 9 $59.13 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 10 $59.13 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 31 $59.13 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 9 $59.13 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 20 $59.14 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 16 $59.13 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 11 $59.13 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 50 $59.125 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 23 $59.14 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 35 $59.13 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 26 $59.13 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 122 $59.12 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 4 $59.11 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 75 $59.11 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 27 $59.11 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 2 $59.10 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 99 $59.10 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 50 $59.12 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 25 $59.12 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 50 $59.12 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 33 $59.12 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 49 $59.12 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 3 $59.12 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 25 $59.12 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 51 $59.12 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 11 $59.12 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 15 $59.12 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 10 $59.11 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 39 $59.11 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 41 $59.14 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 33 $59.14 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 41 $59.13 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 12 $59.13 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 41 $59.13 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 34 $59.15 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 95 $59.15 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 200 $59.15 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 4 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 83 $59.15 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 7 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 42 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 86 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 14 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 200 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 25 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 25 $59.16 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 30 $59.17 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 50 $59.17 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 37 $59.18 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 33 $59.175 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 70 $59.175 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 70 $59.175 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 70 $59.175 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 57 $59.175 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 42 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 7 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 6 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 11 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 63 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 26 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 37 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 63 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 75 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 39 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 55 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 20 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 22 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 33 $59.17 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 100 $59.16 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 2 $59.16 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 63 $59.16 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 42 $59.16 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 10 $59.17 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 25 $59.17 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 25 $59.17 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 11 $59.17 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 2 $59.17 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 48 $59.17 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 31 $59.16 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 2 $59.16 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 34 $59.16 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 11 $59.16 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 200 $59.15 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 30 $59.15 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 41 $59.15 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 50 $59.15 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 25 $59.18 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 25 $59.18 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 11 $59.18 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $59.185 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 41 $59.19 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 25 $59.18 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 25 $59.18 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 34 $59.18 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 14 $59.18 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 41 $59.17 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 42 $59.17 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 42 $59.17 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 63 $59.17 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 25 $59.17 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 4 $59.17 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 42 $59.17 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 42 $59.17 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 150 $59.19 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 14 $59.19 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 33 $59.20 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 9 $59.23 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 7 $59.23 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 55 $59.23 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 45 $59.23 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 25 $59.23 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 25 $59.23 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 25 $59.24 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 25 $59.24 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 43 $59.25 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 13 $59.25 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 10 $59.24 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 10 $59.24 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 10 $59.24 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 1 $59.24 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 5 $59.25 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 10 $59.26 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 17 $59.26 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 1 $59.25 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 9 $59.26 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 24 $59.27 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 38 $59.27 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 50 $59.27 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 12 $59.27 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 12 $59.27 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 126 $59.27 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 45 $59.27 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 5 $59.27 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 126 $59.27 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 12 $59.27 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 12 $59.27 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 109 $59.27 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 10 $59.27 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 45 $59.27 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 3 $59.27 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 6 $59.27 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 3 $59.28 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 25 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 25 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 12 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 12 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 12 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 30 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 46 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 21 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 19 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 38 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 25 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 200 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 113 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 19 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 12 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 13 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 12 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 25 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 126 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 25 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 34 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 4 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 25 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 46 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 3 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 25 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 11 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 12 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 75 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 12 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 68 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 20 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 55 $59.305 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 35 $59.305 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $59.305 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 46 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 11 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 38 $59.31 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 35 $59.305 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 200 $59.305 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $59.305 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 14 $59.33 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 6 $59.34 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 63 $59.345 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 35 $59.35 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 58 $59.36 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 99 $59.36 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 3 $59.35 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 15 $59.35 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 20 $59.35 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 10 $59.35 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 60 $59.34 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 37 $59.35 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 50 $59.35 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 104 $59.35 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 20 $59.35 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 20 $59.35 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 20 $59.35 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 3 $59.35 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 100 $59.35 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 200 $59.35 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $59.35 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 30 $59.35 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 50 $59.34 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 2 $59.34 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 2 $59.33 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 50 $59.33 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 8 $59.33 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 50 $59.32 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 26 $59.32 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 50 $59.32 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $59.32 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 16 $59.32 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 21 $59.32 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 45 $59.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 47 $59.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 2 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 147 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 119 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 45 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 33 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 17 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 33 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 4 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 45 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 15 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 32 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 27 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 15 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 45 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 2 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 3 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 3 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 10 $59.305 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 63 $59.305 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 42 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 27 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 110 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 64 $59.305 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 110 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 3 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 14 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 2 $59.31 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 62 $59.305 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 75 $59.305 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 63 $59.305 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 63 $59.305 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 51 $59.305 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 129 $59.305 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 60 $59.30 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 25 $59.31 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 107 $59.31 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 25 $59.31 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 60 $59.31 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 120 $59.31 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 35 $59.315 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 23 $59.30 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 15 $59.29 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 12 $59.30 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 7 $59.30 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 6 $59.32 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 73 $59.33 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 24 $59.33 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 46 $59.32 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 99 $59.32 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 20 $59.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 21 $59.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 121 $59.31 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 1 $59.31 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 75 $59.30 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 25 $59.30 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 25 $59.30 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 20 $59.30 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 20 $59.29 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 22 $59.30 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 14 $59.29 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 36 $59.29 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 25 $59.29 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 25 $59.29 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 22 $59.30 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 38 $59.30 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 200 $59.30 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 10 $59.30 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 200 $59.30 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 12 $59.30 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 60 $59.31 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 39 $59.32 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 16 $59.32 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 72 $59.31 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 12 $59.305 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 1 $59.31 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 217 $59.32 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 60 $59.33 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 60 $59.33 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 3 $59.34 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 25 $59.34 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 4 $59.34 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 10 $59.34 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 60 $59.32 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 60 $59.32 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 2 $59.33 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 60 $59.33 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 50 $59.33 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 99 $59.32 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 59 $59.32 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 60 $59.32 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 10 $59.32 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 20 $59.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 2 $59.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 6 $59.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 4 $59.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 12 $59.32 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 12 $59.32 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 6 $59.32 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 73 $59.33 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 300 $59.33 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 15:20:55 - 06-Feb-26
Unknown* 90 $59.34 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 240 $59.34 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 92 $59.34 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 8 $59.34 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 97 $59.34 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 2 $59.35 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 3 $59.34 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 26 $59.35 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 15 $59.35 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 60 $59.35 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 58 $59.35 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 120 $59.35 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 5 $59.35 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 26 $59.34 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 25 $59.34 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 7 $59.32 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 1 $59.32 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 35 $59.32 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 1 $59.32 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 1 $59.32 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 27 $59.31 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 63 $59.31 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 99 $59.32 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 1 $59.32 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 2 $59.31 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 3 $59.30 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 45 $59.30 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 15 $59.30 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 14 $59.30 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 5 $59.30 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 35 $59.30 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 6 $59.30 Automatic Execution
 15:19:07 - 06-Feb-26
Unknown* 60 $59.305 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 5 $59.30 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 5 $59.30 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $59.295 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 50 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 37 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 63 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 35 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 33 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 67 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 20 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 25 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 30 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 63 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 37 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 5 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 8 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 3 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 3 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 65 $59.32 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 35 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 33 $59.32 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 5 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 70 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 30 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 20 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 20 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 67 $59.32 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 25 $59.32 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 33 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 54 $59.33 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 25 $59.32 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 92 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 30 $59.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 20 $59.29 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $59.29 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 80 $59.30 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 8 $59.30 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 25 $59.30 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 80 $59.30 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 60 $59.31 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 7 $59.30 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 93 $59.30 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 7 $59.30 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 1 $59.31 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 50 $59.31 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 102 $59.32 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 125 $59.32 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 75 $59.32 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 95 $59.32 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 23 $59.32 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 7 $59.32 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 25 $59.33 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 27 $59.33 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 20 $59.32 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 80 $59.31 Automatic Execution
 15:16:40 - 06-Feb-26
Unknown* 2 $59.31 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 25 $59.32 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 25 $59.32 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 100 $59.32 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 100 $59.32 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 21 $59.33 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 63 $59.33 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 50 $59.33 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 4 $59.34 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 1 $59.35 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 100 $59.36 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 5 $59.37 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 6 $59.37 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 3 $59.37 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 15 $59.38 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 50 $59.375 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 35 $59.375 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 15 $59.38 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 50 $59.375 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 35 $59.375 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 44 $59.41 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 5 $59.41 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 2 $59.41 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 99 $59.40 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 26 $59.40 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 74 $59.40 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 60 $59.40 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 7 $59.37 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 19 $59.37 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 18 $59.37 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 63 $59.37 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $59.37 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 90 $59.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $59.36 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $59.37 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 27 $59.37 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 84 $59.37 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 300 $59.37 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 60 $59.375 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 3 $59.38 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 2 $59.37 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 80 $59.37 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 375 $59.39 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 100 $59.39 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 60 $59.40 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 25 $59.41 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 65 $59.41 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 60 $59.41 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 10 $59.41 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 14:54:41 - 06-Feb-26
Unknown* 2 $59.42 Automatic Execution
 14:54:36 - 06-Feb-26
Unknown* 43 $59.42 Automatic Execution
 14:54:36 - 06-Feb-26
Unknown* 60 $59.415 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 75 $59.40 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 80 $59.40 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 100 $59.40 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 100 $59.40 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 81 $59.39 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 19 $59.39 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 25 $59.39 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 95 $59.40 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 25 $59.395 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $59.395 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 8 $59.42 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 37 $59.42 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 63 $59.42 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 10 $59.42 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 10 $59.415 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 10 $59.415 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 45 $59.42 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 45 $59.42 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 1 $59.42 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 20 $59.41 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 80 $59.41 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 80 $59.41 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 100 $59.41 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 25 $59.41 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 25 $59.41 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 140 $59.42 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 60 $59.43 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 5 $59.41 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 29 $59.41 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 14 $59.42 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $59.42 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $59.42 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 20 $59.42 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 7 $59.42 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 75 $59.41 Automatic Execution
 14:50:46 - 06-Feb-26
Unknown* 50 $59.41 Automatic Execution
 14:50:46 - 06-Feb-26
Unknown* 50 $59.41 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 50 $59.41 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 25 $59.41 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 25 $59.41 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 82 $59.40 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 1 $59.41 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 160 $59.41 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 63 $59.43 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 2 $59.42 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 80 $59.41 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 100 $59.41 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 99 $59.41 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 1 $59.41 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 100 $59.41 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 100 $59.41 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 5 $59.41 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 10 $59.40 Automatic Execution
 14:50:16 - 06-Feb-26
Unknown* 100 $59.39 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 8 $59.39 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 25 $59.39 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 4 $59.39 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 63 $59.375 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 63 $59.375 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 63 $59.385 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 63 $59.385 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 45 $59.38 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $59.38 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 11 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 63 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 11 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 63 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 63 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 63 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 63 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 63 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $59.35 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $59.35 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $59.35 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 25 $59.36 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 25 $59.36 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 178 $59.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $59.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $59.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $59.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $59.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $59.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $59.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $59.42 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 6 $59.43 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 46 $59.43 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 2 $59.43 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 46 $59.44 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 37 $59.445 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 63 $59.45 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 54 $59.45 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 21 $59.45 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 27 $59.45 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 50 $59.45 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 50 $59.45 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 37 $59.45 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 99 $59.45 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 114 $59.45 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 60 $59.45 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 16 $59.45 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 10 $59.45 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 46 $59.45 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 40 $59.45 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 50 $59.46 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 50 $59.46 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 23 $59.46 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 17 $59.46 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 33 $59.45 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 255 $59.45 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 39 $59.45 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 6 $59.45 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 168 $59.43 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 21 $59.44 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 21 $59.44 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 35 $59.45 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 4 $59.45 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 17 $59.46 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 36 $59.45 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 100 $59.44 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $59.44 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $59.44 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 80 $59.45 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 70 $59.45 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 7 $59.45 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 20 $59.45 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 25 $59.46 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 2 $59.46 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 11 $59.45 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $59.45 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 25 $59.45 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 21 $59.45 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 29 $59.45 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 29 $59.44 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 29 $59.44 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 32 $59.43 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 100 $59.44 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 100 $59.44 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 1 $59.44 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 31 $59.44 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 5 $59.44 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 10 $59.44 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 30 $59.44 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 1 $59.44 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 2 $59.43 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 1 $59.42 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 90 $59.50 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 80 $59.50 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 127 $59.50 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 300 $59.50 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 79 $59.50 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 5 $59.50 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 21 $59.50 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 139 $59.50 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 21 $59.50 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 20 $59.50 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $59.52 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $59.52 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $59.52 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $59.52 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $59.51 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 42 $59.51 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 6 $59.51 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 6 $59.51 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 183 $59.52 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 39 $59.52 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 39 $59.52 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 39 $59.52 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 25 $59.52 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 14 $59.52 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 14 $59.52 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 72 $59.52 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 1 $59.53 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $59.53 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 60 $59.53 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 49 $59.53 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 50 $59.53 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 45 $59.52 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 55 $59.52 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 60 $59.52 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 17 $59.51 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 117 $59.51 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 300 $59.51 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 40 $59.51 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 60 $59.51 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 1 $59.52 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $59.52 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $59.52 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $59.52 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $59.52 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 19 $59.51 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 81 $59.51 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 137 $59.50 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 2 $59.50 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 1 $59.50 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 7 $59.50 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 88 $59.50 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 22 $59.50 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 8 $59.50 Automatic Execution
 14:23:05 - 06-Feb-26
Unknown* 100 $59.50 Automatic Execution
 14:23:05 - 06-Feb-26
Unknown* 100 $59.50 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 92 $59.50 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 60 $59.50 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 32 $59.50 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 180 $59.50 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 15 $59.50 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 1 $59.50 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $59.51 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 5 $59.49 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 200 $59.48 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 1 $59.46 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 1 $59.46 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 49 $59.46 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 1 $59.46 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 1 $59.46 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 1 $59.46 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 100 $59.46 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 100 $59.46 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 8 $59.46 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 17 $59.48 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 26 $59.475 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 40 $59.49 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 15 $59.48 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 75 $59.48 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 100 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 12 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 5 $59.48 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 63 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 63 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 1 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 63 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 38 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 7 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 25 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 63 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 126 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 29 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 29 $59.47 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 25 $59.46 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 8 $59.45 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 10 $59.44 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 50 $59.45 Automatic Execution
 14:21:12 - 06-Feb-26
Unknown* 2 $59.45 Automatic Execution
 14:21:12 - 06-Feb-26
Unknown* 50 $59.45 Automatic Execution
 14:21:12 - 06-Feb-26
Unknown* 100 $59.46 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 1 $59.46 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 9 $59.46 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 60 $59.46 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 10 $59.46 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 63 $59.47 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 384 $59.48 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 1 $59.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $59.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 25 $59.48 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 3 $59.47 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 97 $59.47 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 10 $59.47 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 123 $59.47 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 70 $59.47 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 130 $59.47 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 59 $59.47 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 1 $59.47 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 70 $59.47 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 10 $59.48 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 39 $59.46 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 62 $59.46 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 300 $59.46 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 60 $59.46 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 25 $59.46 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 15 $59.46 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 25 $59.46 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 25 $59.45 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 98 $59.44 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 46 $59.45 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 60 $59.45 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 29 $59.45 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 11 $59.45 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 20 $59.45 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 33 $59.46 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 300 $59.46 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 6 $59.46 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 50 $59.46 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 400 $59.46 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 60 $59.46 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 9 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 2 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 2 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 98 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 49 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 10 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 63 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 237 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 63 $59.46 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 2 $59.46 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 63 $59.47 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 63 $59.47 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 63 $59.41 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 2 $59.42 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 11 $59.41 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 1 $59.41 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 4 $59.41 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 4 $59.41 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 13 $59.40 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 1 $59.39 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $59.39 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 179 $59.385 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 25 $59.39 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 25 $59.39 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $59.40 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 98 $59.40 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 300 $59.40 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 2 $59.40 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 2 $59.40 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 18 $59.40 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 5 $59.40 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 4 $59.41 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $59.41 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 32 $59.41 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 5 $59.41 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 1 $59.42 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 80 $59.42 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 25 $59.42 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 25 $59.42 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 80 $59.42 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 2 $59.43 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 60 $59.44 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 4 $59.44 Automatic Execution
 13:57:46 - 06-Feb-26
Unknown* 100 $59.45 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 23 $59.45 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 14 $59.44 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 49 $59.45 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 1 $59.45 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 5 $59.45 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 1 $59.46 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 17 $59.46 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 20 $59.46 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 60 $59.47 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 150 $59.47 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 10 $59.48 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 2 $59.48 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 60 $59.47 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 2 $59.47 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 44 $59.48 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 63 $59.48 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $59.48 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 1 $59.49 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 30 $59.49 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 63 $59.47 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 14 $59.47 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 15 $59.47 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 4 $59.47 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 52 $59.47 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 25 $59.47 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 18 $59.465 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 52 $59.465 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 100 $59.465 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 36 $59.47 Automatic Execution
 13:52:49 - 06-Feb-26
Unknown* 6 $59.47 Automatic Execution
 13:52:49 - 06-Feb-26
Unknown* 45 $59.47 Automatic Execution
 13:52:49 - 06-Feb-26
Unknown* 22 $59.47 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 90 $59.47 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 10 $59.47 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 36 $59.46 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 63 $59.46 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 14 $59.46 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 56 $59.46 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 13 $59.46 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 1 $59.45 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 40 $59.45 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 20 $59.45 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 59 $59.45 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 59 $59.45 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 6 $59.45 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 50 $59.43 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 12 $59.42 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 25 $59.43 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 3 $59.43 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 15 $59.44 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 15 $59.44 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 397 $59.44 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 13:49:51 - 06-Feb-26
Unknown* 45 $59.45 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 58 $59.45 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 36 $59.45 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 50 $59.46 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 2 $59.45 Automatic Execution
 13:49:35 - 06-Feb-26
Unknown* 1 $59.44 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 43 $59.44 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 10 $59.44 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 2 $59.42 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 90 $59.42 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 13 $59.42 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 26 $59.42 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 1 $59.42 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 1 $59.42 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 17 $59.42 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 200 $59.42 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 200 $59.42 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 21 $59.42 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 12 $59.44 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 25 $59.44 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 25 $59.44 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 25 $59.32 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 20 $59.32 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 54 $59.30 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 140 $59.30 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 160 $59.30 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 6 $59.32 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 35 $59.36 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 50 $59.34 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 50 $59.34 Automatic Execution
 13:24:18 - 06-Feb-26
Unknown* 58 $59.33 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 42 $59.33 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 50 $59.35 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 50 $59.35 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 3 $59.36 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 80 $59.31 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 28 $59.325 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 72 $59.325 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 41 $59.34 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 37 $59.35 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 63 $59.35 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 63 $59.36 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 94 $59.35 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 213 $59.35 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 87 $59.35 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 2 $59.38 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 7 $59.38 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 28 $59.38 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 7 $59.36 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $59.36 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $59.35 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 50 $59.34 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 50 $59.34 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $59.34 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $59.34 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 4 $59.32 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $59.31 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 4 $59.31 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $59.27 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 26 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 74 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $59.32 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 37 $59.32 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 63 $59.32 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 63 $59.32 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 63 $59.32 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $59.355 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $59.355 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 6 $59.35 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 24 $59.35 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 10 $59.35 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 50 $59.35 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 25 $59.36 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 25 $59.36 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 25 $59.36 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 37 $59.36 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 63 $59.36 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $59.36 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $59.36 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $59.36 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $59.37 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 100 $59.35 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 100 $59.36 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 25 $59.36 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 25 $59.36 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 4 $59.39 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 9 $59.40 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 45 $59.405 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 2 $59.39 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 50 $59.37 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 2 $59.36 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 2 $59.36 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 5 $59.36 Automatic Execution
 13:20:06 - 06-Feb-26
Unknown* 2 $59.35 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 12 $59.33 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 4 $59.33 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 1 $59.39 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 196 $59.39 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 200 $59.39 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $59.39 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 25 $59.39 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 60 $59.39 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 25 $59.39 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 75 $59.39 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 80 $59.38 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 4 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 22 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 7 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 18 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 70 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 25 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 8 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 25 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 5 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 25 $59.38 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 25 $59.33 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 20 $59.34 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 10 $59.25 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $59.25 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 12 $59.25 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 25 $59.26 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 94 $59.26 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 6 $59.26 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 60 $59.29 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 10 $59.30 Automatic Execution
 13:15:49 - 06-Feb-26
Unknown* 10 $59.30 Automatic Execution
 13:15:48 - 06-Feb-26
Unknown* 100 $59.30 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 13 $59.29 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 6 $59.29 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 10 $59.28 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 20 $59.28 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 4 $59.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 4 $59.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 7 $59.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 60 $59.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 58 $59.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 300 $59.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 67 $59.32 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 75 $59.32 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 9 $59.33 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 4 $59.33 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 38 $59.34 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 5 $59.33 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 88 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 39 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 20 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 20 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 33 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 26 $59.315 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 27 $59.315 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 19 $59.315 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 21 $59.315 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 7 $59.315 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 21 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 23 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 26 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 25 $59.31 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 25 $59.31 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 56 $59.31 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 25 $59.31 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 85 $59.31 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 8 $59.31 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 7 $59.31 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 52 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 59 $59.32 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 37 $59.30 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 63 $59.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 10 $59.28 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 10 $59.27 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 25 $59.31 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 12 $59.31 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 7 $59.31 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 7 $59.31 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 60 $59.33 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 27 $59.32 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 4 $59.31 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 8 $59.31 Automatic Execution
 12:53:02 - 06-Feb-26
Unknown* 7 $59.32 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 6 $59.32 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 60 $59.32 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 5 $59.32 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 7 $59.32 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 18 $59.34 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 25 $59.34 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 25 $59.34 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 60 $59.34 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 24 $59.34 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 20 $59.35 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 39 $59.35 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 180 $59.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 104 $59.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 126 $59.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 200 $59.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 13 $59.355 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 35 $59.355 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 7 $59.34 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 20 $59.33 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 20 $59.33 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 60 $59.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 25 $59.36 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 30 $59.35 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 199 $59.35 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 19 $59.35 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 200 $59.35 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 2 $59.36 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 60 $59.37 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 60 $59.37 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 92 $59.38 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 126 $59.38 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 200 $59.38 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 50 $59.37 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 50 $59.37 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 4 $59.40 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 46 $59.39 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 20 $59.41 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $59.405 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 13 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 44 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 14 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 200 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 14 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 14 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 14 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 14 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 37 $59.40 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 63 $59.40 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 29 $59.41 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 9 $59.395 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.42 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 92 $59.395 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.395 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.395 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.395 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.395 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 2 $59.395 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 72 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 14 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.395 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 14 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 58 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 63 $59.38 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 14 $59.38 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 14 $59.38 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 41 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 66 $59.37 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 21 $59.37 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 1 $59.37 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 2 $59.37 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 20 $59.35 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 17 $59.36 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 79 $59.33 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 200 $59.33 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 200 $59.32 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 60 $59.33 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 60 $59.34 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 20 $59.34 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 60 $59.34 Automatic Execution
 12:48:54 - 06-Feb-26
Unknown* 100 $59.34 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 41 $59.34 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 21 $59.34 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 6 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 21 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 15 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 6 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 4 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 21 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 25 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 27 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 33 $59.33 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 72 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 15 $59.32 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 8 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 30 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 25 $59.34 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 63 $59.32 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 63 $59.32 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 63 $59.32 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 22 $59.32 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 63 $59.32 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 21 $59.32 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 79 $59.33 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 50 $59.31 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 8 $59.31 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 52 $59.31 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 12:48:34 - 06-Feb-26
Unknown* 68 $59.305 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 21 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 13 $59.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 16 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 6 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 9 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 16 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 87 $59.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 16 $59.33 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 124 $59.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 53 $59.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 7 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 50 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 50 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 25 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 31 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 99 $59.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 98 $59.32 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 28 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 72 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 99 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 100 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 72 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 50 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 5 $59.33 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 1 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 100 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 50 $59.30 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 37 $59.27 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 37 $59.27 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 63 $59.27 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 63 $59.27 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 8 $59.27 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 60 $59.265 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 12 $59.25 Automatic Execution
 12:47:51 - 06-Feb-26
Unknown* 9 $59.25 Automatic Execution
 12:47:51 - 06-Feb-26
Unknown* 60 $59.25 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 55 $59.25 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 300 $59.25 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 8 $59.25 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $59.255 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 80 $59.26 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 10 $59.26 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 8 $59.26 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 10 $59.25 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 60 $59.25 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 1 $59.25 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 106 $59.26 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 4 $59.26 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 58 $59.26 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 279 $59.26 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 26 $59.265 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 37 $59.265 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 63 $59.265 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 37 $59.265 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 63 $59.265 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 20 $59.26 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 30 $59.27 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 50 $59.28 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 60 $59.28 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 58 $59.27 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $59.27 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 60 $59.27 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $59.27 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 30 $59.28 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 31 $59.28 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 35 $59.28 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 57 $59.28 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 25 $59.285 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 3 $59.28 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 397 $59.28 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $59.285 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 12 $59.25 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 2 $59.25 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 4 $59.25 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 11 $59.25 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 30 $59.24 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 30 $59.24 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 60 $59.24 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 34 $59.25 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 39 $59.23 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 20 $59.24 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 23 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 25 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 20 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 80 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 38 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 12 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $59.225 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 2 $59.22 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 360 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 1 $59.24 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 35 $59.22 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 71 $59.22 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 65 $59.22 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $59.22 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $59.20 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 13 $59.20 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 17 $59.20 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 2 $59.19 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $59.20 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 1 $59.20 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 3 $59.20 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $59.20 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 2 $59.20 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 6 $59.21 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $59.22 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 7 $59.22 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 93 $59.22 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 13 $59.23 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 87 $59.23 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 87 $59.24 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 2 $59.24 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 3 $59.24 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 25 $59.25 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $59.25 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 25 $59.25 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 7 $59.25 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 10 $59.25 Automatic Execution
 12:20:53 - 06-Feb-26
Unknown* 10 $59.25 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 10 $59.25 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 1 $59.25 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 25 $59.26 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 4 $59.26 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 60 $59.29 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 10 $59.27 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 37 $59.26 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 2 $59.26 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 5 $59.27 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 18 $59.27 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 99 $59.30 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 200 $59.30 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 10 $59.30 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 100 $59.30 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 25 $59.32 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 25 $59.32 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 25 $59.33 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 24 $59.33 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 50 $59.33 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 17 $59.33 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 77 $59.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 25 $59.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 10 $59.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 24 $59.34 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 12:19:43 - 06-Feb-26
Unknown* 14 $59.33 Automatic Execution
 12:19:43 - 06-Feb-26
Unknown* 9 $59.33 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 60 $59.33 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 50 $59.34 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 69 $59.33 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $59.315 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 21 $59.32 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 5 $59.32 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 43 $59.31 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 2 $59.30 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 30 $59.30 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 26 $59.29 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 45 $59.29 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 11 $59.28 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 74 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 112 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 88 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 42 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 16 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 8 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 35 $59.275 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 15 $59.27 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 280 $59.27 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $59.275 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 99 $59.28 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 73 $59.27 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 126 $59.27 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 10 $59.27 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 397 $59.27 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 159 $59.27 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 200 $59.27 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 5 $59.26 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 60 $59.26 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 84 $59.27 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 116 $59.27 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 2 $59.27 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 47 $59.27 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 6 $59.27 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 39 $59.27 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 7 $59.26 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 93 $59.26 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 375 $59.27 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 25 $59.27 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 25 $59.26 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 12:18:41 - 06-Feb-26
Unknown* 1 $59.26 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 40 $59.26 Automatic Execution
 12:18:41 - 06-Feb-26
Unknown* 6 $59.25 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 400 $59.25 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 213 $59.25 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 366 $59.25 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 371 $59.25 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 1 $59.245 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 180 $59.25 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $59.245 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $59.24 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 50 $59.245 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 60 $59.245 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $59.245 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 69 $59.245 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 3 $59.245 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 12 $59.23 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 25 $59.225 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 13 $59.23 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 2 $59.23 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 3 $59.23 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 20 $59.22 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 37 $59.22 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 63 $59.22 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 41 $59.22 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 37 $59.22 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 63 $59.22 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $59.22 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 80 $59.22 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 25 $59.21 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 25 $59.20 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 11 $59.20 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 24 $59.20 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 1 $59.20 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 40 $59.20 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 60 $59.20 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 180 $59.20 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 100 $59.20 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 12 $59.20 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 100 $59.20 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 31 $59.20 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 25 $59.20 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 60 $59.19 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 400 $59.19 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 13 $59.18 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 6 $59.18 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 300 $59.19 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 18 $59.20 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 18 $59.20 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 10 $59.21 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 7 $59.08 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 69 $59.09 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 21 $59.09 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 10 $59.09 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 100 $59.09 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 30 $59.09 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 25 $59.09 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 30 $59.08 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 37 $59.07 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 63 $59.07 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 1 $59.07 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 12 $59.08 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 4 $59.08 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 2 $59.08 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 15 $59.08 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 4 $59.08 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 25 $59.09 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 92 $59.09 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 8 $59.09 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 10 $59.06 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 140 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 5 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 20 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 24 $59.09 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 3 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 71 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 28 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 31 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 69 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 25 $59.09 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 3 $59.09 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 99 $59.09 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 35 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 17 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $59.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 83 $59.10 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $59.07 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 34 $59.06 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 66 $59.06 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 4 $59.06 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $59.07 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 71 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 4 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 4 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 25 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 68 $59.06 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 15 $59.055 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $59.06 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 4 $59.06 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 85 $59.055 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 16 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 28 $59.04 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 55 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 84 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 45 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 11 $59.045 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 89 $59.045 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 5 $59.045 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 31 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $59.045 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 31 $59.045 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 69 $59.045 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 35 $59.04 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 65 $59.04 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 4 $59.05 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 37 $59.06 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 63 $59.06 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 25 $59.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 24 $59.06 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 3 $59.06 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $59.06 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 2 $59.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 18 $59.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 37 $59.095 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 63 $59.095 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 10 $59.09 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 10 $59.07 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 371 $59.07 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 6 $59.08 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:51:57 - 06-Feb-26
Unknown* 63 $59.07 Automatic Execution
 11:51:53 - 06-Feb-26
Unknown* 63 $59.07 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 32 $59.05 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 20 $59.06 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 5 $59.06 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 25 $59.06 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 74 $59.07 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 7 $59.07 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 6 $59.07 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 200 $59.09 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 99 $59.11 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 11 $59.14 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 63 $59.13 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 63 $59.13 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 15 $59.13 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 25 $59.13 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 100 $59.115 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 100 $59.115 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 100 $59.115 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1 $59.115 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $59.12 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 60 $59.10 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 25 $59.09 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 3 $59.09 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 3 $59.085 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 3 $59.085 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 1 $59.085 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 3 $59.085 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 91 $59.09 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 25 $59.09 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 9 $59.09 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $59.085 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 91 $59.09 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 47 $59.085 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 63 $59.08 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 63 $59.08 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 3 $59.08 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 87 $59.08 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 30 $59.07 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 5 $59.04 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 5 $59.02 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 26 $59.02 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 20 $59.02 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 4 $59.03 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 4 $59.06 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 2 $59.05 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 25 $59.05 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 25 $59.05 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 80 $59.03 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 99 $59.03 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 1 $59.03 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 58 $59.01 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 25 $59.01 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 17 $59.01 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 115 $59.02 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 62 $59.02 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 123 $59.02 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 4 $59.02 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 7 $59.02 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 25 $59.02 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 87 $59.02 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 94 $59.04 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 200 $59.03 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 20 $59.03 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 25 $59.03 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 25 $59.03 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 25 $59.04 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 25 $59.04 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 75 $59.06 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 1 $59.06 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 25 $59.06 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 30 $59.06 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 4 $59.06 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 25 $59.06 Automatic Execution
 11:48:39 - 06-Feb-26
Unknown* 99 $59.08 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 1 $59.08 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 365 $59.08 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 100 $59.075 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 25 $59.06 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 62 $59.05 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 1 $59.06 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 4 $59.06 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 25 $59.07 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 2 $59.08 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 6 $59.08 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 40 $59.08 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 40 $59.08 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 2 $59.08 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 50 $59.09 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 50 $59.07 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 46 $59.07 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 50 $59.025 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 21 $59.02 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 32 $59.02 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 25 $59.03 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 60 $59.03 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 11:46:21 - 06-Feb-26
Unknown* 25 $59.06 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 25 $59.06 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 50 $59.07 Automatic Execution
 11:46:03 - 06-Feb-26
Unknown* 50 $59.07 Automatic Execution
 11:46:03 - 06-Feb-26
Unknown* 63 $59.07 Automatic Execution
 11:46:03 - 06-Feb-26
Unknown* 14 $59.07 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 50 $59.07 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 50 $59.07 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 50 $59.07 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 25 $59.07 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 100 $59.19 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 70 $59.19 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 2 $59.19 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 69 $59.19 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 300 $59.19 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 78 $59.19 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 63 $59.175 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 365 $59.16 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 5 $59.17 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 60 $59.18 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 6 $59.15 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 7 $59.15 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 96 $59.15 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 69 $59.15 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 300 $59.15 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $59.165 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 36 $59.16 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 200 $59.16 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 200 $59.16 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 10 $59.18 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $59.18 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $59.18 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 60 $59.18 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $59.18 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 32 $59.18 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 60 $59.18 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $59.175 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 6 $59.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $59.12 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 80 $59.11 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 60 $59.10 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 55 $59.09 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 60 $59.10 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 100 $59.11 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 32 $59.14 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 66 $59.14 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 125 $59.09 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 25 $59.10 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 50 $59.10 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 6 $59.09 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 33 $59.08 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 27 $59.08 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 6 $59.08 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 4 $59.10 Automatic Execution
 11:17:46 - 06-Feb-26
Unknown* 1 $59.10 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 7 $59.11 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 21 $59.12 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 3 $59.12 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 200 $59.14 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 3 $59.14 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 35 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 63 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 2 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 4 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 17 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 2 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 4 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 4 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 1 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 16 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 20 $59.15 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 4 $59.15 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 3 $59.16 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 4 $59.16 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 24 $59.14 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 38 $59.14 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 38 $59.14 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 38 $59.14 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 6 $59.16 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 4 $59.16 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 20 $59.16 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 4 $59.15 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 96 $59.15 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 30 $59.175 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 30 $59.18 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $59.18 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $59.18 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 80 $59.18 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $59.19 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 6 $59.20 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 9 $59.04 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $59.05 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 20 $59.05 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 1 $59.05 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 10 $59.05 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 33 $58.97 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 20 $58.97 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 58 $58.97 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 1 $58.96 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 81 $58.96 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 30 $58.96 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 22 $58.96 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 7 $58.96 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 25 $58.96 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 117 $58.98 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 3 $58.98 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 8 $58.98 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 20 $58.98 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 21 $58.98 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 200 $58.98 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 78 $59.00 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 26 $58.98 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 24 $58.99 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 25 $58.99 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 50 $59.04 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 25 $59.04 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 36 $59.04 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 11 $59.03 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 66 $59.03 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 63 $59.03 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 63 $59.03 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 37 $59.03 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 63 $59.03 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 63 $59.03 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 63 $59.03 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 63 $59.03 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 63 $59.03 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 4 $59.04 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 77 $59.04 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 300 $59.04 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 2 $59.06 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 63 $59.05 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 63 $59.05 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 1 $59.05 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 10 $59.05 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 30 $59.11 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 8 $59.12 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 37 $59.12 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 363 $59.12 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 35 $59.12 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $59.12 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $59.14 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 29 $59.14 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 1 $59.15 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 25 $59.15 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 25 $59.15 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 25 $59.15 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 58 $59.15 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 92 $59.15 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 26 $59.15 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 8 $59.15 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 62 $59.15 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 24 $59.15 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 99 $59.13 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 90 $59.13 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 300 $59.13 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 100 $59.17 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 28 $59.17 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 28 $59.17 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 10 $59.17 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 1 $59.18 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 20 $59.17 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 6 $59.17 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 21 $59.16 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 49 $59.09 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 149 $59.09 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 50 $59.09 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 1 $59.09 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 50 $59.09 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 19 $59.09 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 2 $59.18 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 13 $59.21 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 38 $59.21 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 1 $59.21 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 58 $59.22 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 7 $59.14 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 20 $59.16 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 12 $59.16 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 30 $59.19 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 5 $59.19 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 10 $59.16 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 3 $59.14 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 25 $59.14 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 50 $59.13 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 15 $59.07 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 15 $59.12 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 15 $59.12 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 15 $59.12 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 75 $59.11 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 62 $59.11 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 12 $59.11 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 10 $58.21 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 25 $58.21 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 25 $58.21 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 1 $58.19 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $58.12 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $58.13 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $58.13 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 16 $58.13 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $58.13 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $58.125 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $58.11 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $58.13 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $58.12 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 75 $58.115 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 75 $58.11 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 25 $58.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 55 $58.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $58.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $58.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $58.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $58.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $58.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $58.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $58.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $58.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $58.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $58.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $58.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $58.16 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $58.17 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 25 $58.15 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 12 $58.15 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $58.15 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 100 $58.14 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $58.14 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $58.14 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $58.14 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 45 $58.14 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 5 $58.14 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $58.14 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $58.14 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 12 $58.14 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 11 $58.12 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $58.11 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1,298 $58.10 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 17 $58.09 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 41 $58.08 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 39 $58.08 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $58.09 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $58.01 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 63 $58.03 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 25 $58.03 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 3 $58.02 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 18 $58.01 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $58.05 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $58.065 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $58.06 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 8 $58.13 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 17 $58.13 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 3 $58.11 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 39 $58.11 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 39 $58.10 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $58.10 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $58.10 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 20 $58.11 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 14 $58.10 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $58.08 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 25 $58.08 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 25 $58.11 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 17 $58.12 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 31 $58.09 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 1 $58.09 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 21 $58.09 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 19 $58.09 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 15 $58.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 40 $58.06 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 22 $58.06 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $58.06 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $58.09 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $58.25 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $58.255 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 16 $58.25 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 36 $58.25 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 37 $58.25 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 37 $58.25 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 63 $58.25 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 63 $58.25 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 63 $58.25 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 63 $58.25 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 63 $58.25 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 63 $58.25 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 20 $58.25 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $58.25 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $58.22 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 60 $58.22 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $58.24 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $58.24 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 25 $58.25 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $58.25 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $58.26 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 27 $58.24 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 37 $58.16 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 63 $58.16 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $58.18 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $58.18 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 25 $58.17 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $58.205 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 200 $58.205 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 13 $58.205 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 137 $58.205 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 137 $58.205 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 63 $58.205 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 150 $58.205 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 63 $58.205 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $58.21 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $58.21 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 6 $58.04 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $58.05 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 6 $58.00 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 20 $57.92 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $57.92 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $57.94 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 146 $57.875 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 63 $57.91 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 37 $57.93 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 63 $57.93 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $57.90 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 200 $57.93 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 6 $57.96 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 6 $57.93 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $57.90 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $57.90 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $57.90 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 50 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 63 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 63 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 63 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 63 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 11 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 63 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 63 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 63 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 57 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 63 $57.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 80 $57.80 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 37 $57.815 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 63 $57.815 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 200 $57.815 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 70 $57.82 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $57.82 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $57.895 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 200 $57.895 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 70 $57.92 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $57.92 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 7 $57.96 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 50 $57.96 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 63 $57.96 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 80 $57.96 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 2 $58.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1,471 $58.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 529 $58.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $58.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 39 $57.77 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 63 $57.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 41 $57.77 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 664 $57.80 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 68 $57.78 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 73 $57.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 27 $57.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $57.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $57.67 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $57.71 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 34 $57.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 19 $57.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 19 $57.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $57.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $57.71 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 90 $57.88 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $58.00 Ordinary
 09:27:00 - 06-Feb-26
Sell* 1 $57.73 Ordinary
 09:27:00 - 06-Feb-26
Sell* 10 $58.00 Ordinary
 09:26:50 - 06-Feb-26
Sell* 3 $58.00 Ordinary
 09:26:50 - 06-Feb-26
Sell* 5 $58.00 Ordinary
 09:26:50 - 06-Feb-26
Sell* 10 $58.00 Ordinary
 09:26:50 - 06-Feb-26
Sell* 5 $58.00 Ordinary
 09:26:50 - 06-Feb-26
Sell* 5 $58.00 Ordinary
 09:26:50 - 06-Feb-26
Sell* 5 $58.00 Ordinary
 09:26:50 - 06-Feb-26
Sell* 5 $58.00 Ordinary
 09:26:50 - 06-Feb-26
Sell* 20 $58.00 Ordinary
 09:26:50 - 06-Feb-26
Sell* 3 $58.00 Ordinary
 09:26:50 - 06-Feb-26
Sell* 25 $58.01 Ordinary
 09:26:40 - 06-Feb-26
Sell* 2 $58.04 Ordinary
 09:26:30 - 06-Feb-26
Buy* 4 $58.27 Ordinary
 09:26:24 - 06-Feb-26
Sell* 2 $58.20 Ordinary
 09:26:24 - 06-Feb-26
Sell* 15 $58.19 Ordinary
 09:26:24 - 06-Feb-26
Sell* 1 $58.10 Ordinary
 09:26:24 - 06-Feb-26
Sell* 1 $58.07 Ordinary
 09:26:24 - 06-Feb-26
Sell* 20 $58.40 Ordinary
 09:26:20 - 06-Feb-26
Sell* 1 $58.40 Ordinary
 09:26:20 - 06-Feb-26
Sell* 18 $58.41 Ordinary
 09:26:20 - 06-Feb-26
Sell* 30 $58.50 Ordinary
 09:26:20 - 06-Feb-26
Sell* 1 $58.40 Ordinary
 09:26:20 - 06-Feb-26
Sell* 1 $58.49 Ordinary
 09:26:03 - 06-Feb-26
Sell* 50 $58.50 Ordinary
 09:26:02 - 06-Feb-26
Sell* 4 $58.54 Ordinary
 09:26:00 - 06-Feb-26
Sell* 50 $58.54 Ordinary
 09:26:00 - 06-Feb-26
Sell* 8 $58.54 Ordinary
 09:26:00 - 06-Feb-26
Sell* 8 $58.56 Ordinary
 09:25:59 - 06-Feb-26
Sell* 2 $58.56 Ordinary
 09:25:50 - 06-Feb-26
Sell* 8 $58.60 Ordinary
 09:25:50 - 06-Feb-26
Sell* 10 $58.57 Ordinary
 09:23:18 - 06-Feb-26
Sell* 3 $58.61 Ordinary
 09:20:55 - 06-Feb-26
Sell* 3 $58.61 Ordinary
 09:20:55 - 06-Feb-26
Sell* 2 $58.63 Ordinary
 09:17:18 - 06-Feb-26
Sell* 4 $58.63 Ordinary
 09:17:18 - 06-Feb-26
Sell* 4 $58.63 Ordinary
 09:17:18 - 06-Feb-26
Sell* 4 $58.65 Ordinary
 09:16:41 - 06-Feb-26
Buy* 4 $58.70 Ordinary
 09:15:42 - 06-Feb-26
Buy* 10 $58.72 Ordinary
 09:15:42 - 06-Feb-26
Buy* 2 $58.72 Ordinary
 09:15:37 - 06-Feb-26
Buy* 10 $58.70 Ordinary
 09:08:39 - 06-Feb-26
Sell* 4 $58.67 Ordinary
 09:08:39 - 06-Feb-26
Sell* 4 $58.67 Ordinary
 09:08:39 - 06-Feb-26
Sell* 4 $58.63 Ordinary
 09:01:17 - 06-Feb-26
Sell* 4 $58.63 Ordinary
 09:01:17 - 06-Feb-26
Sell* 4 $58.56 Ordinary
 08:58:37 - 06-Feb-26
Sell* 4 $58.59 Ordinary
 08:58:24 - 06-Feb-26
Sell* 5 $58.55 Ordinary
 08:58:06 - 06-Feb-26
Sell* 1 $58.52 Ordinary
 08:58:06 - 06-Feb-26
Sell* 30 $58.56 Ordinary
 08:58:06 - 06-Feb-26
Sell* 30 $58.56 Ordinary
 08:58:06 - 06-Feb-26
Sell* 20 $58.60 Ordinary
 08:57:58 - 06-Feb-26
Sell* 3 $58.67 Ordinary
 08:57:52 - 06-Feb-26
Buy* 8 $58.77 Ordinary
 08:54:29 - 06-Feb-26
Buy* 4 $58.78 Ordinary
 08:52:00 - 06-Feb-26
Buy* 4 $58.78 Ordinary
 08:52:00 - 06-Feb-26
Buy* 4 $58.78 Ordinary
 08:52:00 - 06-Feb-26
Sell* 4 $58.79 Ordinary
 08:48:37 - 06-Feb-26
Buy* 73 $58.80 Ordinary
 08:47:56 - 06-Feb-26
Sell* 4 $58.74 Ordinary
 08:46:49 - 06-Feb-26
Buy* 7 $58.79 Ordinary
 08:45:36 - 06-Feb-26
Buy* 19 $58.80 Ordinary
 08:44:49 - 06-Feb-26
Sell* 25 $58.81 Ordinary
 08:43:07 - 06-Feb-26
Sell* 40 $58.82 Ordinary
 08:37:46 - 06-Feb-26
Sell* 40 $58.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 49 $58.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 66 $58.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 89 $58.82 Ordinary
 08:37:46 - 06-Feb-26
Sell* 6 $58.82 Ordinary
 08:37:46 - 06-Feb-26
Sell* 155 $58.82 Ordinary
 08:37:46 - 06-Feb-26
Buy* 5 $58.92 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $58.87 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $58.95 Ordinary
 08:31:17 - 06-Feb-26
Sell* 196 $58.87 Ordinary
 08:29:37 - 06-Feb-26
Buy* 50 $58.96 Ordinary
 08:29:33 - 06-Feb-26
Buy* 1 $58.96 Ordinary
 08:27:40 - 06-Feb-26
Buy* 30 $58.87 Ordinary
 08:23:51 - 06-Feb-26
Sell* 44 $58.87 Ordinary
 08:23:51 - 06-Feb-26
Sell* 10 $58.87 Ordinary
 08:23:51 - 06-Feb-26
Sell* 4 $58.89 Ordinary
 08:23:16 - 06-Feb-26
Buy* 10 $58.86 Ordinary
 08:20:37 - 06-Feb-26
Buy* 10 $58.86 Ordinary
 08:20:33 - 06-Feb-26
Sell* 4 $58.80 Ordinary
 08:20:29 - 06-Feb-26
Sell* 4 $58.82 Ordinary
 08:20:29 - 06-Feb-26
Buy* 4 $58.89 Ordinary
 08:14:42 - 06-Feb-26
Sell* 30 $58.79 Ordinary
 08:09:15 - 06-Feb-26
Sell* 7 $58.71 Ordinary
 08:04:29 - 06-Feb-26
Sell* 10 $58.71 Ordinary
 08:04:29 - 06-Feb-26
Sell* 2 $58.73 Ordinary
 07:59:39 - 06-Feb-26
Sell* 4 $58.73 Ordinary
 07:59:39 - 06-Feb-26
Sell* 4 $58.73 Ordinary
 07:59:39 - 06-Feb-26
Sell* 4 $58.71 Ordinary
 07:52:57 - 06-Feb-26
Sell* 2 $58.80 Ordinary
 07:49:03 - 06-Feb-26
Sell* 5 $58.87 Ordinary
 07:45:49 - 06-Feb-26
Buy* 1 $58.86 Ordinary
 07:42:36 - 06-Feb-26
Sell* 50 $58.66 Ordinary
 07:29:54 - 06-Feb-26
Sell* 30 $58.66 Ordinary
 07:29:54 - 06-Feb-26
Sell* 9 $58.61 Ordinary
 07:26:48 - 06-Feb-26
Sell* 121 $58.61 Ordinary
 07:26:48 - 06-Feb-26
Sell* 70 $58.58 Ordinary
 07:16:52 - 06-Feb-26
Sell* 1 $58.58 Ordinary
 07:16:52 - 06-Feb-26
Sell* 32 $58.58 Ordinary
 07:15:43 - 06-Feb-26
Sell* 32 $58.58 Ordinary
 07:14:03 - 06-Feb-26
Sell* 1 $58.58 Ordinary
 07:13:25 - 06-Feb-26
Buy* 29 $58.49 Ordinary
 07:00:00 - 06-Feb-26
Buy* 70 $58.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $58.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $58.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $58.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $58.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $58.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 28 $58.67 Ordinary
 06:53:18 - 06-Feb-26
Sell* 30 $58.67 Ordinary
 06:53:14 - 06-Feb-26
Sell* 100 $58.35 Ordinary
 06:31:40 - 06-Feb-26
Sell* 10 $58.29 Ordinary
 06:29:30 - 06-Feb-26
Sell* 30 $58.48 Ordinary
 06:28:42 - 06-Feb-26
Sell* 4 $58.51 Ordinary
 06:28:42 - 06-Feb-26
Buy* 4 $58.52 Ordinary
 06:24:39 - 06-Feb-26
Buy* 4 $58.49 Ordinary
 06:20:17 - 06-Feb-26
Sell* 15 $58.27 Ordinary
 06:20:13 - 06-Feb-26
Sell* 5 $58.27 Ordinary
 06:20:13 - 06-Feb-26
Sell* 5 $58.27 Ordinary
 06:20:13 - 06-Feb-26
Sell* 100 $58.28 Ordinary
 06:20:13 - 06-Feb-26
Buy* 4 $58.29 Ordinary
 06:20:13 - 06-Feb-26
Buy* 25 $58.29 Ordinary
 06:20:13 - 06-Feb-26
Sell* 5 $58.29 Ordinary
 06:20:13 - 06-Feb-26
Sell* 4 $58.46 Ordinary
 06:18:24 - 06-Feb-26
Sell* 2 $58.50 Ordinary
 06:18:24 - 06-Feb-26
Sell* 4 $58.46 Ordinary
 06:18:24 - 06-Feb-26
Sell* 4 $58.46 Ordinary
 06:18:24 - 06-Feb-26
Sell* 8 $58.41 Ordinary
 06:16:36 - 06-Feb-26
Sell* 5 $58.29 Ordinary
 06:09:35 - 06-Feb-26
Sell* 40 $58.24 Ordinary
 06:00:13 - 06-Feb-26
Sell* 3 $58.23 Ordinary
 05:58:05 - 06-Feb-26
Sell* 2 $58.23 Ordinary
 05:58:05 - 06-Feb-26
Sell* 16 $58.23 Ordinary
 05:58:05 - 06-Feb-26
Sell* 2 $58.23 Ordinary
 05:58:05 - 06-Feb-26
Sell* 16 $58.23 Ordinary
 05:58:05 - 06-Feb-26
Sell* 2 $58.23 Ordinary
 05:58:05 - 06-Feb-26
Sell* 1 $58.23 Ordinary
 05:58:05 - 06-Feb-26
Sell* 18 $58.23 Ordinary
 05:58:05 - 06-Feb-26
Sell* 10 $58.27 Ordinary
 05:58:05 - 06-Feb-26
Sell* 30 $58.26 Ordinary
 05:55:08 - 06-Feb-26
Sell* 30 $58.29 Ordinary
 05:55:08 - 06-Feb-26
Sell* 10 $58.32 Ordinary
 05:54:50 - 06-Feb-26
Sell* 2 $58.26 Ordinary
 05:53:27 - 06-Feb-26
Sell* 4 $58.26 Ordinary
 05:53:27 - 06-Feb-26
Sell* 4 $58.26 Ordinary
 05:53:27 - 06-Feb-26
Sell* 1 $58.30 Ordinary
 05:46:22 - 06-Feb-26
Sell* 1 $58.06 Ordinary
 05:41:41 - 06-Feb-26
Sell* 70 $58.05 Ordinary
 05:40:22 - 06-Feb-26
Buy* 4 $58.33 Ordinary
 05:38:45 - 06-Feb-26
Sell* 3 $58.30 Ordinary
 05:38:45 - 06-Feb-26
Sell* 4 $58.33 Ordinary
 05:38:45 - 06-Feb-26
Sell* 4 $58.33 Ordinary
 05:38:45 - 06-Feb-26
Sell* 4 $58.28 Ordinary
 05:38:45 - 06-Feb-26
Sell* 70 $58.05 Ordinary
 05:24:32 - 06-Feb-26
Sell* 70 $58.05 Ordinary
 05:24:03 - 06-Feb-26
Sell* 70 $58.06 Ordinary
 05:23:18 - 06-Feb-26
Sell* 23 $58.05 Ordinary
 05:22:31 - 06-Feb-26
Sell* 2 $58.05 Ordinary
 05:22:31 - 06-Feb-26
Sell* 70 $58.06 Ordinary
 05:17:25 - 06-Feb-26
Sell* 70 $58.06 Ordinary
 05:15:51 - 06-Feb-26
Sell* 70 $58.06 Ordinary
 05:14:06 - 06-Feb-26
Sell* 40 $58.06 Ordinary
 05:12:09 - 06-Feb-26
Sell* 30 $58.06 Ordinary
 05:12:09 - 06-Feb-26
Sell* 70 $58.06 Ordinary
 05:11:42 - 06-Feb-26
Buy* 100 $58.51 Ordinary
 05:08:48 - 06-Feb-26
Sell* 70 $58.06 Ordinary
 05:08:20 - 06-Feb-26
Sell* 1 $58.30 Ordinary
 05:08:20 - 06-Feb-26
Sell* 70 $58.06 Ordinary
 05:08:03 - 06-Feb-26
Buy* 16 $58.51 Ordinary
 05:07:46 - 06-Feb-26
Buy* 10 $58.33 Ordinary
 05:07:46 - 06-Feb-26
Sell* 70 $58.06 Ordinary
 05:07:28 - 06-Feb-26
Sell* 70 $58.06 Ordinary
 05:04:13 - 06-Feb-26
Sell* 70 $58.07 Ordinary
 05:03:46 - 06-Feb-26
Sell* 43 $58.09 Ordinary
 05:00:56 - 06-Feb-26
Sell* 2 $58.09 Ordinary
 05:00:56 - 06-Feb-26
Buy* 5 $58.53 Ordinary
 04:55:37 - 06-Feb-26
Buy* 3 $58.55 Ordinary
 04:53:02 - 06-Feb-26
Buy* 5 $58.54 Ordinary
 04:51:23 - 06-Feb-26
Buy* 1 $58.55 Ordinary
 04:51:14 - 06-Feb-26
Sell* 1 $58.59 Ordinary
 04:39:20 - 06-Feb-26
Buy* 7 $58.55 Ordinary
 04:34:41 - 06-Feb-26
Buy* 3 $58.55 Ordinary
 04:34:41 - 06-Feb-26
Sell* 1 $58.50 Ordinary
 04:33:29 - 06-Feb-26
Sell* 2 $58.53 Ordinary
 04:33:29 - 06-Feb-26
Sell* 2 $58.50 Ordinary
 04:31:41 - 06-Feb-26
Sell* 1 $58.30 Ordinary
 04:21:13 - 06-Feb-26
Sell* 100 $58.02 Ordinary
 04:11:05 - 06-Feb-26
Sell* 100 $58.08 Ordinary
 04:11:05 - 06-Feb-26
Sell* 250 $58.08 Ordinary
 04:11:05 - 06-Feb-26
Sell* 30 $58.16 Ordinary
 04:11:05 - 06-Feb-26
Buy* 3 $57.96 Ordinary
 04:00:00 - 06-Feb-26
Buy* 116 $57.98 Ordinary
 04:00:00 - 06-Feb-26
Buy* 116 $57.98 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53