| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5,448.81 | Ordinary |
16:40:33 - 19-Sep-25 |
| Sell* | 1 | $5,445.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $5,445.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $5,445.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $5,445.64 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $5,446.47 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $5,446.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $5,446.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $5,446.74 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $5,446.74 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $5,446.74 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $5,447.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $5,443.14 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 4 | $5,447.06 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 5 | $5,447.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 3 | $5,447.55 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $5,447.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $5,448.09 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $5,448.09 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $5,448.17 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 2 | $5,445.77 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 3 | $5,445.92 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 5 | $5,443.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 3 | $5,443.47 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 3 | $5,443.44 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $5,443.50 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $5,443.50 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $5,443.66 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $5,443.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 6 | $5,442.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $5,443.77 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 2 | $5,443.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 4 | $5,443.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 6 | $5,446.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $5,446.29 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $5,447.25 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $5,447.25 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $5,446.67 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $5,446.72 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $5,446.78 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $5,447.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $5,447.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $5,447.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $5,447.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $5,449.37 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 58 | $5,451.29 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 39 | $5,450.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 21 | $5,447.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 79 | $5,447.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 21 | $5,447.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 24 | $5,448.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $5,450.00 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $5,450.00 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 6 | $5,449.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 50 | $5,449.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 11 | $5,449.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $5,449.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 8 | $5,449.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $5,449.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $5,449.59 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 38 | $5,449.59 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 62 | $5,449.59 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 3 | $5,449.38 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 40 | $5,449.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2 | $5,442.78 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $5,442.85 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 3 | $5,443.07 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $5,444.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $5,443.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $5,442.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $5,437.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 40 | $5,437.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $5,437.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $5,437.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $5,438.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $5,440.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $5,440.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $5,440.90 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $5,441.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $5,441.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 16 | $5,437.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $5,437.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $5,437.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $5,441.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $5,437.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $5,442.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $5,439.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $5,439.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $5,439.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,444.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,444.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,444.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,444.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,443.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,442.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,442.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $5,441.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $5,447.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $5,445.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $5,445.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5,445.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,444.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,444.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,444.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,443.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,442.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,442.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5,442.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $5,441.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $5,441.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $5,441.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $5,441.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $5,439.51 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $5,439.51 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $5,439.28 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 3 | $5,439.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 75 | $5,435.97 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $5,437.23 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 2 | $5,437.24 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 3 | $5,438.03 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 2 | $5,438.03 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $5,436.74 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 1 | $5,437.975 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 1 | $5,438.56 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 1 | $5,440.43 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $5,440.45 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $5,440.25 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $5,440.01 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $5,438.83 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 18 | $5,436.73 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 62 | $5,437.46 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 5 | $5,438.37 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 3 | $5,438.58 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 5 | $5,437.975 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 24 | $5,439.97 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 39 | $5,439.94 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $5,438.83 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $5,438.21 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 3 | $5,437.92 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1 | $5,437.96 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 2 | $5,437.36 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 3 | $5,437.36 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 4 | $5,437.36 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $5,437.36 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 26 | $5,437.36 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 28 | $5,437.36 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 91 | $5,437.36 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 9 | $5,437.36 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $5,437.36 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 62 | $5,437.85 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $5,437.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $5,437.41 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $5,437.41 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $5,437.41 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 4 | $5,437.41 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3 | $5,437.68 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 8 | $5,437.68 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3 | $5,437.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3 | $5,437.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $5,437.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 9 | $5,437.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $5,437.17 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $5,437.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $5,437.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $5,437.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 62 | $5,437.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $5,437.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $5,436.18 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 50 | $5,435.97 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $5,435.38 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $5,435.17 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 4 | $5,435.47 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 5 | $5,435.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 1 | $5,434.82 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 2 | $5,433.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $5,433.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 5 | $5,434.15 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 1 | $5,434.15 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 1 | $5,434.15 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 1 | $5,433.725 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $5,433.81 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 1 | $5,434.03 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 1 | $5,435.91 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 22 | $5,435.83 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 3 | $5,434.22 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 20 | $5,435.75 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 10 | $5,435.67 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 10 | $5,435.54 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 3 | $5,434.14 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 5 | $5,433.43 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 1 | $5,432.99 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 3 | $5,432.98 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 4 | $5,432.98 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 7 | $5,432.44 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 1 | $5,432.44 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 13 | $5,432.44 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 4 | $5,432.44 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 1 | $5,432.68 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 5 | $5,432.60 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 2 | $5,431.50 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 6 | $5,425.86 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 2 | $5,425.86 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 9 | $5,425.86 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 5 | $5,426.645 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 6 | $5,429.87 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 4 | $5,429.87 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 5 | $5,431.92 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 1 | $5,431.93 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 10 | $5,431.94 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 4 | $5,433.10 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 1 | $5,433.10 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 3 | $5,432.01 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 1 | $5,432.37 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 1 | $5,432.11 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 1 | $5,432.94 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 1 | $5,434.60 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 3 | $5,434.72 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 2 | $5,433.86 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 2 | $5,434.06 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 1 | $5,435.24 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $5,435.02 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 93 | $5,435.57 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 2 | $5,435.95 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 5 | $5,436.04 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1 | $5,437.18 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 1 | $5,437.79 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 2 | $5,437.79 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 1 | $5,438.51 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 2 | $5,435.31 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 1 | $5,437.56 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 1 | $5,437.68 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 3 | $5,438.22 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 1 | $5,437.80 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 2 | $5,437.80 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 2 | $5,438.47 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 73 | $5,440.52 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 27 | $5,440.52 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 8 | $5,441.61 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 6 | $5,441.61 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 3 | $5,441.63 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 7 | $5,441.63 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 2 | $5,443.02 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 3 | $5,443.20 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 2 | $5,445.19 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 3 | $5,445.02 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 3 | $5,444.93 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 3 | $5,444.88 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $5,444.68 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 28 | $5,445.65 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 2 | $5,442.00 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 3 | $5,442.06 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 1 | $5,442.08 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 1 | $5,443.58 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 1 | $5,442.38 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 1 | $5,442.41 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 2 | $5,440.73 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 3 | $5,440.83 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 2 | $5,441.11 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 1 | $5,441.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $5,442.28 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $5,442.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 6 | $5,442.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $5,442.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 6 | $5,442.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 6 | $5,442.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $5,442.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 71 | $5,442.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 29 | $5,442.27 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 10 | $5,442.26 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 10 | $5,442.15 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 5 | $5,442.06 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 3 | $5,442.03 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 10 | $5,442.00 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 30 | $5,441.99 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 3 | $5,441.85 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 4 | $5,441.83 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 3 | $5,441.76 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 4 | $5,442.24 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 3 | $5,442.14 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 18 | $5,442.27 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $5,442.27 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $5,441.68 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 17 | $5,441.45 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 10 | $5,441.55 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 10 | $5,441.67 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 10 | $5,441.88 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 1 | $5,442.27 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 6 | $5,442.27 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | $5,442.26 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 2 | $5,442.27 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | $5,441.76 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | $5,441.30 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 1 | $5,440.94 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $5,440.75 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $5,440.99 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 1 | $5,441.22 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 1 | $5,441.22 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 1 | $5,441.22 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 10 | $5,441.00 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 2 | $5,438.52 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 1 | $5,439.22 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 16 | $5,438.25 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 2 | $5,439.20 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 1 | $5,440.69 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $5,440.67 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 1 | $5,441.07 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $5,441.01 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $5,440.32 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $5,441.01 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $5,440.45 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $5,440.45 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $5,440.87 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 2 | $5,440.87 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 7 | $5,440.87 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 3 | $5,440.10 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 20 | $5,436.64 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 1 | $5,436.53 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 18 | $5,436.55 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 3 | $5,441.28 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 27 | $5,441.18 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 5 | $5,440.86 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 62 | $5,440.57 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 6 | $5,438.70 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 1 | $5,437.38 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 1 | $5,437.87 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $5,439.06 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 1 | $5,442.63 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $5,444.72 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 3 | $5,444.68 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 1 | $5,441.64 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 2 | $5,442.76 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 1 | $5,445.39 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $5,446.89 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 5 | $5,441.68 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 29 | $5,439.04 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 5 | $5,439.04 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 2 | $5,446.47 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 2 | $5,446.54 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 2 | $5,446.01 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $5,446.01 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 1 | $5,448.72 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 2 | $5,447.69 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 9 | $5,445.95 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $5,445.85 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 2 | $5,445.85 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $5,445.85 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $5,444.42 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 2 | $5,444.42 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 2 | $5,442.28 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 2 | $5,442.28 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 1 | $5,445.21 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 22 | $5,445.68 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | $5,445.68 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | $5,445.52 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 3 | $5,445.49 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 2 | $5,447.27 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 30 | $5,447.28 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 8 | $5,447.29 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $5,447.29 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $5,447.31 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $5,447.31 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $5,447.33 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 4 | $5,447.34 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $5,447.34 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 11 | $5,447.35 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 2 | $5,447.55 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 1 | $5,447.57 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 1 | $5,449.87 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 2 | $5,447.58 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 2 | $5,447.58 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $5,449.80 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 2 | $5,436.845 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 3 | $5,436.98 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 1 | $5,438.16 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 1 | $5,438.23 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 3 | $5,438.41 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 3 | $5,438.52 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 25 | $5,439.40 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 6 | $5,439.30 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 1 | $5,440.37 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $5,436.845 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 5 | $5,436.845 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 2 | $5,437.70 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $5,440.21 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 1 | $5,439.91 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $5,438.48 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 4 | $5,439.82 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $5,439.84 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 9 | $5,439.84 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 5 | $5,439.88 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 26 | $5,440.01 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $5,442.03 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 1 | $5,443.04 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 2 | $5,442.87 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 2 | $5,441.93 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 3 | $5,440.09 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 20 | $5,440.28 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 4 | $5,440.77 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 1 | $5,440.81 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $5,441.00 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 2 | $5,441.29 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 3 | $5,443.52 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 3 | $5,443.39 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 2 | $5,443.33 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $5,445.21 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 1 | $5,442.68 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 5 | $5,444.08 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 5 | $5,444.09 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 10 | $5,442.78 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 4 | $5,442.82 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $5,443.82 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 1 | $5,445.18 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $5,444.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $5,438.13 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $5,433.82 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 1 | $5,436.22 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 1 | $5,436.23 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 38 | $5,436.90 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 62 | $5,436.90 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $5,440.00 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 2 | $5,439.78 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $5,440.02 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $5,439.78 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $5,439.78 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 22 | $5,435.53 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 3 | $5,440.00 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 22 | $5,440.00 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 3 | $5,439.28 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 25 | $5,439.28 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 25 | $5,439.28 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 3 | $5,439.28 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 25 | $5,439.28 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 19 | $5,439.28 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 2 | $5,439.19 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 3 | $5,439.03 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 5 | $5,438.56 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $5,439.11 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $5,446.17 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 1 | $5,446.59 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 1 | $5,447.48 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 6 | $5,447.63 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 100 | $5,447.63 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 5 | $5,447.67 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 2 | $5,448.62 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 1 | $5,449.54 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 2 | $5,448.92 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 5 | $5,448.92 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 2 | $5,451.13 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 11 | $5,448.92 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 1 | $5,451.15 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 3 | $5,451.33 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Buy* | 27 | $5,455.01 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 1 | $5,455.01 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 5 | $5,453.26 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 1 | $5,451.18 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 2 | $5,451.63 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 1 | $5,451.00 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,451.865 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,451.865 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,451.865 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,451.865 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,451.865 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,451.865 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,451.865 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,451.865 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,451.865 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,451.865 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,451.865 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5,452.43 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 1 | $5,452.38 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 1 | $5,452.99 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 1 | $5,452.63 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 24 | $5,454.39 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 62 | $5,453.25 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 22 | $5,441.63 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 8 | $5,442.18 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 1 | $5,443.145 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 2 | $5,443.145 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 7 | $5,443.145 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 8 | $5,443.145 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 4 | $5,443.76 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 4 | $5,443.78 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 4 | $5,443.78 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 4 | $5,443.78 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 4 | $5,443.78 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 50 | $5,443.78 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 4 | $5,443.78 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 28 | $5,443.78 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 25 | $5,444.88 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 1 | $5,445.15 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 5 | $5,445.15 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 20 | $5,445.20 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 1 | $5,449.07 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $5,448.85 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 6 | $5,448.85 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 1 | $5,448.85 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 1 | $5,447.58 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 5 | $5,447.58 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 1 | $5,453.09 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 1 | $5,450.00 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 11 | $5,450.00 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 1 | $5,450.20 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 1 | $5,450.21 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 1 | $5,449.99 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 1 | $5,449.99 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 4 | $5,450.00 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 1 | $5,450.21 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 1 | $5,450.21 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 2 | $5,450.21 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 4 | $5,451.20 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 14 | $5,450.03 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $5,455.00 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 4 | $5,453.70 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $5,452.93 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 3 | $5,452.28 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 5 | $5,452.28 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 92 | $5,450.00 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 8 | $5,450.00 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 2 | $5,449.99 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 6 | $5,449.99 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 30 | $5,450.00 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 18 | $5,450.00 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 1 | $5,449.76 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 4 | $5,450.00 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 1 | $5,450.00 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 2 | $5,449.99 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 1 | $5,449.75 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 5 | $5,447.20 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 50 | $5,446.24 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 5 | $5,446.24 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $5,446.00 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $5,445.20 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $5,445.38 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 90 | $5,442.45 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 5 | $5,442.45 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 5 | $5,442.45 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 1 | $5,442.87 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 45 | $5,444.31 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 3 | $5,444.26 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 2 | $5,443.40 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 1 | $5,442.96 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 23 | $5,440.00 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 2 | $5,440.48 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 1 | $5,421.22 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 2 | $5,420.88 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $5,417.58 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 2 | $5,420.79 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 2 | $5,420.98 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 3 | $5,420.94 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $5,420.39 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 1 | $5,419.25 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 3 | $5,419.46 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 1 | $5,420.79 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 2 | $5,420.79 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 15 | $5,420.78 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 1 | $5,420.79 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 3 | $5,421.92 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 1 | $5,421.73 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $5,425.18 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $5,423.62 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $5,424.51 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 2 | $5,422.36 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $5,422.36 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $5,422.30 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 1 | $5,412.23 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $5,412.30 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $5,411.99 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $5,411.51 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $5,412.27 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 4 | $5,409.01 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 1 | $5,409.00 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 8 | $5,410.57 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 1 | $5,411.01 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $5,411.01 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $5,411.51 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 1 | $5,411.34 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 1 | $5,410.82 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 1 | $5,410.83 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 1 | $5,410.82 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 1 | $5,410.82 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 1 | $5,410.82 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 1 | $5,412.75 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 2 | $5,413.47 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 2 | $5,412.78 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $5,412.78 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 1 | $5,416.79 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 5 | $5,417.01 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 3 | $5,417.41 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 1 | $5,417.00 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 1 | $5,417.00 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 1 | $5,418.00 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 10 | $5,418.12 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 1 | $5,418.00 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 1 | $5,417.62 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 7 | $5,416.22 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $5,416.22 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 1 | $5,413.46 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 1 | $5,412.58 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $5,413.59 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $5,413.59 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $5,413.59 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 2 | $5,413.59 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 2 | $5,413.59 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $5,414.55 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $5,412.08 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $5,411.95 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $5,412.14 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $5,412.55 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 1 | $5,413.08 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $5,410.55 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $5,410.71 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $5,411.00 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 3 | $5,413.01 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 3 | $5,412.37 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 3 | $5,412.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 5 | $5,412.09 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 3 | $5,411.90 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 3 | $5,411.86 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 13 | $5,413.59 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 2 | $5,413.59 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 3 | $5,413.66 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 5 | $5,413.87 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 23 | $5,413.58 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 2 | $5,413.58 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 3 | $5,413.66 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 1 | $5,416.33 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 3 | $5,415.35 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 3 | $5,414.72 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 22 | $5,413.58 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 2 | $5,413.58 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 3 | $5,413.66 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 1 | $5,416.31 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | $5,415.29 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 5 | $5,414.00 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 1 | $5,415.28 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 24 | $5,412.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $5,410.63 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 3 | $5,410.54 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 1 | $5,410.11 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 1 | $5,409.41 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 3 | $5,410.44 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 5 | $5,410.14 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 1 | $5,409.44 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 1 | $5,409.92 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 1 | $5,409.74 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 12 | $5,408.55 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 6 | $5,408.55 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 4 | $5,408.55 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 6 | $5,408.55 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 2 | $5,408.55 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 2 | $5,408.30 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $5,410.00 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,410.00 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,410.00 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,411.00 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,411.00 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,412.12 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,412.00 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,412.00 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,415.00 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,415.00 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,416.70 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,416.28 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,417.07 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 3 | $5,416.89 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 3 | $5,416.89 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 3 | $5,416.98 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $5,420.52 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $5,422.38 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 10 | $5,421.89 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 25 | $5,420.18 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1 | $5,417.50 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 1 | $5,417.50 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 5 | $5,420.00 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 1 | $5,418.43 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $5,418.22 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $5,416.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 4 | $5,416.88 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 1 | $5,417.53 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 3 | $5,417.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 2 | $5,417.76 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 12 | $5,423.07 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 6 | $5,423.07 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 1 | $5,423.55 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 1 | $5,424.44 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 4 | $5,417.76 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 3 | $5,422.46 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 2 | $5,422.46 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 1 | $5,420.85 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 1 | $5,419.41 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 1 | $5,415.71 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $5,427.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $5,425.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $5,425.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $5,420.32 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 1 | $5,425.09 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $5,424.86 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $5,423.93 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $5,423.71 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 2 | $5,423.16 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 3 | $5,421.91 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 3 | $5,421.66 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 1 | $5,424.55 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 2 | $5,424.40 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 7 | $5,420.01 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 2 | $5,420.01 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 10 | $5,415.39 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 10 | $5,415.40 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 5 | $5,415.52 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 24 | $5,412.93 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 2 | $5,412.93 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 1 | $5,414.01 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 21 | $5,417.76 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 79 | $5,417.76 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 7 | $5,419.51 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $5,417.76 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $5,421.00 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 2 | $5,421.00 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $5,421.33 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $5,428.00 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 5 | $5,428.00 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 13 | $5,426.42 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 6 | $5,426.42 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 3 | $5,427.48 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 13 | $5,426.46 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 5 | $5,426.46 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 2 | $5,426.46 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $5,426.65 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 3 | $5,453.03 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $5,455.31 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $5,453.10 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 4 | $5,453.08 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 1 | $5,453.07 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 1 | $5,450.00 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 1 | $5,448.72 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 1 | $5,448.51 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 1 | $5,447.73 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 20 | $5,445.99 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $5,447.08 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 2 | $5,445.84 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $5,446.76 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 3 | $5,444.77 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $5,446.76 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 3 | $5,443.37 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $5,447.60 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 2 | $5,442.66 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $5,447.00 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $5,444.215 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 10 | $5,445.15 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $5,435.00 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 7 | $5,445.45 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 3 | $5,438.87 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 10 | $5,445.04 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 3 | $5,439.50 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 3 | $5,450.57 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 7 | $5,445.80 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $5,435.12 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $5,448.74 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 10 | $5,445.04 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $5,438.79 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $5,448.44 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 18 | $5,445.48 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 3 | $5,439.06 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 3 | $5,448.41 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 11 | $5,445.48 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $5,442.90 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $5,446.95 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 11 | $5,445.48 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $5,442.91 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $5,447.17 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 1 | $5,445.99 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 35 | $5,443.82 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 5 | $5,451.77 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 2 | $5,445.99 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 62 | $5,444.37 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 50 | $5,449.59 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 1 | $5,447.80 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $5,446.85 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 5 | $5,447.96 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 2 | $5,447.59 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 3 | $5,443.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 25 | $5,450.00 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 3 | $5,447.58 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 7 | $5,443.53 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 93 | $5,447.80 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $5,444.88 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 7 | $5,444.37 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 48 | $5,450.26 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 2 | $5,447.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 20 | $5,444.72 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 5 | $5,448.15 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 2 | $5,447.22 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 20 | $5,444.73 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 2 | $5,447.22 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 6 | $5,445.77 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 2 | $5,443.90 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $5,446.88 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $5,445.76 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 3 | $5,445.00 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 1 | $5,447.68 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 10 | $5,446.22 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 1 | $5,444.73 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 79 | $5,448.42 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 10 | $5,446.16 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 5 | $5,440.53 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 20 | $5,447.69 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 5 | $5,445.88 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 1 | $5,442.00 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 1 | $5,447.68 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $5,441.77 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $5,440.40 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 2 | $5,457.62 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $5,441.77 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 7 | $5,440.67 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 3 | $5,457.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $5,442.00 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 6 | $5,441.70 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 14 | $5,459.19 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $5,441.99 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $5,436.27 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $5,450.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $5,440.29 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $5,440.23 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $5,453.98 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 4 | $5,440.24 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 2 | $5,425.45 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 1 | $5,455.00 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 2 | $5,442.80 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 4 | $5,427.03 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 1 | $5,447.175 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $5,436.26 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 5 | $5,428.00 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 1 | $5,443.31 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $5,436.27 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 20 | $5,429.89 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 3 | $5,447.175 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $5,436.80 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $5,430.54 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $5,468.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $5,440.24 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $5,430.39 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 2 | $5,447.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $5,443.17 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $5,426.17 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 2 | $5,456.00 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 1 | $5,455.00 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 1 | $5,455.00 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 4 | $5,449.38 | Ordinary |
09:17:07 - 19-Sep-25 |
| Buy* | 1 | $5,449.38 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 1 | $5,444.38 | Ordinary |
09:16:22 - 19-Sep-25 |
| Sell* | 1 | $5,448.60 | Ordinary |
08:00:49 - 19-Sep-25 |
| Buy* | 1 | $5,447.00 | Ordinary |
07:53:03 - 19-Sep-25 |
| Sell* | 1 | $5,434.10 | Ordinary |
05:01:21 - 19-Sep-25 |