Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booking Holdings (BKNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $5,135.245 Automatic Execution
10:21:56 - 27-Jan-26
Buy* 1 $5,137.00 Automatic Execution
10:21:56 - 27-Jan-26
Buy* 18 $5,137.00 Automatic Execution
10:21:56 - 27-Jan-26
Buy* 32 $5,137.00 Automatic Execution
10:21:56 - 27-Jan-26
Buy* 10 $5,137.00 Automatic Execution
10:21:56 - 27-Jan-26
Buy* 1 $5,136.99 Automatic Execution
10:21:56 - 27-Jan-26
Buy* 7 $5,136.43 Automatic Execution
10:21:56 - 27-Jan-26
Unknown* 10 $5,135.245 Automatic Execution
10:21:56 - 27-Jan-26
Buy* 1 $5,137.00 Automatic Execution
10:21:56 - 27-Jan-26
Sell* 25 $5,135.00 Automatic Execution
10:21:56 - 27-Jan-26
Sell* 25 $5,135.00 Automatic Execution
10:21:56 - 27-Jan-26
Buy* 10 $5,135.245 Automatic Execution
10:21:55 - 27-Jan-26
Sell* 9 $5,133.51 Automatic Execution
10:21:38 - 27-Jan-26
Buy* 10 $5,152.70 Automatic Execution
09:51:59 - 27-Jan-26
Buy* 3 $5,135.99 Automatic Execution
10:20:54 - 27-Jan-26
Sell* 9 $5,152.69 Automatic Execution
09:51:40 - 27-Jan-26
Buy* 10 $5,137.93 Automatic Execution
10:20:48 - 27-Jan-26
Sell* 1 $5,152.69 Automatic Execution
09:51:40 - 27-Jan-26
Sell* 5 $5,141.12 Automatic Execution
10:52:30 - 27-Jan-26
Sell* 1 $5,136.01 Automatic Execution
10:20:35 - 27-Jan-26
Sell* 2 $5,150.88 Automatic Execution
09:51:29 - 27-Jan-26
Sell* 10 $5,143.62 Automatic Execution
10:51:54 - 27-Jan-26
Sell* 4 $5,136.22 Automatic Execution
10:20:26 - 27-Jan-26
Buy* 2 $5,152.00 Automatic Execution
09:51:24 - 27-Jan-26
Buy* 4 $5,137.90 Automatic Execution
10:51:03 - 27-Jan-26
Sell* 1 $5,136.22 Automatic Execution
10:20:26 - 27-Jan-26
Sell* 5 $5,146.32 Automatic Execution
09:50:58 - 27-Jan-26
Buy* 1 $5,137.81 Automatic Execution
10:51:03 - 27-Jan-26
Sell* 1 $5,136.22 Automatic Execution
10:20:26 - 27-Jan-26
Sell* 10 $5,148.62 Automatic Execution
09:50:51 - 27-Jan-26
Buy* 18 $5,136.74 Automatic Execution
10:51:03 - 27-Jan-26
Sell* 1 $5,136.23 Automatic Execution
10:20:10 - 27-Jan-26
Buy* 25 $5,148.74 Automatic Execution
09:49:40 - 27-Jan-26
Buy* 2 $5,139.12 Automatic Execution
10:20:05 - 27-Jan-26
Buy* 12 $5,136.74 Automatic Execution
10:51:03 - 27-Jan-26
Sell* 2 $5,148.93 Automatic Execution
09:49:40 - 27-Jan-26
Buy* 1 $5,138.99 Automatic Execution
10:20:05 - 27-Jan-26
Buy* 1 $5,136.71 Automatic Execution
10:51:03 - 27-Jan-26
Sell* 21 $5,150.73 Automatic Execution
09:49:40 - 27-Jan-26
Buy* 7 $5,137.51 Automatic Execution
10:20:05 - 27-Jan-26
Buy* 1 $5,136.52 Automatic Execution
10:51:03 - 27-Jan-26
Buy* 3 $5,150.05 Automatic Execution
09:49:24 - 27-Jan-26
Buy* 9 $5,136.52 Automatic Execution
10:51:03 - 27-Jan-26
Sell* 1 $5,133.49 Automatic Execution
10:20:00 - 27-Jan-26
Buy* 7 $5,150.05 Automatic Execution
09:49:24 - 27-Jan-26
Buy* 1 $5,136.51 Automatic Execution
10:51:03 - 27-Jan-26
Buy* 1 $5,136.15 Automatic Execution
10:19:39 - 27-Jan-26
Buy* 1 $5,150.00 Automatic Execution
09:49:24 - 27-Jan-26
Buy* 9 $5,136.15 Automatic Execution
10:19:39 - 27-Jan-26
Buy* 1 $5,135.63 Automatic Execution
10:51:03 - 27-Jan-26
Buy* 1 $5,148.64 Automatic Execution
09:49:21 - 27-Jan-26
Sell* 1 $5,133.84 Automatic Execution
10:18:49 - 27-Jan-26
Buy* 25 $5,132.41 Automatic Execution
10:50:59 - 27-Jan-26
Buy* 13 $5,145.00 Automatic Execution
09:49:21 - 27-Jan-26
Sell* 1 $5,133.84 Automatic Execution
10:18:49 - 27-Jan-26
Buy* 25 $5,132.41 Automatic Execution
10:50:59 - 27-Jan-26
Buy* 87 $5,145.00 Automatic Execution
09:49:21 - 27-Jan-26
Sell* 2 $5,133.87 Automatic Execution
10:18:49 - 27-Jan-26
Buy* 1 $5,132.41 Automatic Execution
10:50:47 - 27-Jan-26
Buy* 1 $5,145.00 Automatic Execution
09:49:21 - 27-Jan-26
Sell* 2 $5,133.87 Automatic Execution
10:18:49 - 27-Jan-26
Buy* 1 $5,132.32 Automatic Execution
10:50:18 - 27-Jan-26
Buy* 5 $5,143.54 Automatic Execution
09:49:21 - 27-Jan-26
Sell* 2 $5,133.84 Automatic Execution
10:18:49 - 27-Jan-26
Buy* 10 $5,132.51 Automatic Execution
10:49:57 - 27-Jan-26
Buy* 5 $5,143.54 Automatic Execution
09:49:21 - 27-Jan-26
Buy* 1 $5,135.40 Automatic Execution
10:49:30 - 27-Jan-26
Sell* 1 $5,133.84 Automatic Execution
10:18:46 - 27-Jan-26
Buy* 5 $5,143.41 Automatic Execution
09:49:21 - 27-Jan-26
Buy* 2 $5,135.40 Automatic Execution
10:49:29 - 27-Jan-26
Sell* 1 $5,133.84 Automatic Execution
10:18:43 - 27-Jan-26
Buy* 20 $5,143.22 Automatic Execution
09:49:21 - 27-Jan-26
Buy* 4 $5,135.40 Automatic Execution
10:49:29 - 27-Jan-26
Sell* 1 $5,133.84 Automatic Execution
10:18:40 - 27-Jan-26
Buy* 1 $5,144.99 Automatic Execution
09:48:38 - 27-Jan-26
Buy* 4 $5,135.40 Automatic Execution
10:49:29 - 27-Jan-26
Sell* 1 $5,133.84 Automatic Execution
10:18:40 - 27-Jan-26
Buy* 2 $5,144.00 Automatic Execution
09:48:35 - 27-Jan-26
Buy* 4 $5,135.40 Automatic Execution
10:49:29 - 27-Jan-26
Sell* 3 $5,134.04 Automatic Execution
10:18:35 - 27-Jan-26
Buy* 1 $5,142.00 Automatic Execution
09:48:35 - 27-Jan-26
Buy* 4 $5,135.40 Automatic Execution
10:49:29 - 27-Jan-26
Sell* 7 $5,134.06 Automatic Execution
10:18:35 - 27-Jan-26
Buy* 1 $5,141.95 Automatic Execution
09:48:33 - 27-Jan-26
Buy* 4 $5,135.40 Automatic Execution
10:49:29 - 27-Jan-26
Sell* 1 $5,133.94 Automatic Execution
10:18:34 - 27-Jan-26
Buy* 6 $5,136.91 Automatic Execution
09:48:24 - 27-Jan-26
Buy* 3 $5,135.40 Automatic Execution
10:49:29 - 27-Jan-26
Sell* 3 $5,134.27 Automatic Execution
10:18:34 - 27-Jan-26
Buy* 4 $5,135.40 Automatic Execution
10:49:29 - 27-Jan-26
Sell* 4 $5,133.96 Automatic Execution
10:18:34 - 27-Jan-26
Sell* 7 $5,133.48 Automatic Execution
09:48:09 - 27-Jan-26
Sell* 4 $5,135.69 Automatic Execution
10:18:33 - 27-Jan-26
Buy* 4 $5,135.40 Automatic Execution
10:49:29 - 27-Jan-26
Sell* 3 $5,133.48 Automatic Execution
09:48:09 - 27-Jan-26
Sell* 6 $5,135.69 Automatic Execution
10:18:33 - 27-Jan-26
Buy* 4 $5,135.40 Automatic Execution
10:49:29 - 27-Jan-26
Buy* 2 $5,128.19 Automatic Execution
09:47:46 - 27-Jan-26
Sell* 10 $5,135.69 Automatic Execution
10:18:33 - 27-Jan-26
Sell* 5 $5,132.79 Automatic Execution
10:49:04 - 27-Jan-26
Buy* 9 $5,129.99 Automatic Execution
09:47:41 - 27-Jan-26
Sell* 5 $5,138.24 Automatic Execution
10:18:20 - 27-Jan-26
Sell* 5 $5,132.79 Automatic Execution
10:49:04 - 27-Jan-26
Buy* 6 $5,132.02 Automatic Execution
09:47:41 - 27-Jan-26
Sell* 2 $5,141.06 Automatic Execution
10:18:03 - 27-Jan-26
Sell* 7 $5,130.03 Automatic Execution
10:48:34 - 27-Jan-26
Buy* 2 $5,130.00 Automatic Execution
09:47:41 - 27-Jan-26
Sell* 2 $5,141.06 Automatic Execution
10:18:03 - 27-Jan-26
Sell* 5 $5,128.23 Automatic Execution
10:48:00 - 27-Jan-26
Buy* 2 $5,123.12 Automatic Execution
09:47:36 - 27-Jan-26
Buy* 1 $5,140.63 Automatic Execution
10:18:03 - 27-Jan-26
Sell* 5 $5,128.20 Automatic Execution
10:48:00 - 27-Jan-26
Sell* 1 $5,119.41 Automatic Execution
09:47:02 - 27-Jan-26
Sell* 4 $5,135.83 Automatic Execution
10:18:00 - 27-Jan-26
Sell* 5 $5,129.72 Automatic Execution
10:47:45 - 27-Jan-26
Buy* 2 $5,117.07 Automatic Execution
09:47:02 - 27-Jan-26
Sell* 10 $5,140.23 Automatic Execution
10:17:48 - 27-Jan-26
Sell* 5 $5,127.07 Automatic Execution
10:47:32 - 27-Jan-26
Buy* 5 $5,120.49 Automatic Execution
09:46:53 - 27-Jan-26
Sell* 3 $5,136.00 Automatic Execution
10:16:51 - 27-Jan-26
Sell* 1 $5,128.03 Automatic Execution
10:46:56 - 27-Jan-26
Sell* 1 $5,117.18 Automatic Execution
09:46:53 - 27-Jan-26
Sell* 5 $5,135.69 Automatic Execution
10:16:33 - 27-Jan-26
Buy* 10 $5,130.85 Automatic Execution
10:46:54 - 27-Jan-26
Sell* 1 $5,118.03 Automatic Execution
09:46:53 - 27-Jan-26
Sell* 5 $5,136.53 Automatic Execution
10:16:33 - 27-Jan-26
Sell* 1 $5,131.00 Automatic Execution
10:45:42 - 27-Jan-26
Sell* 1 $5,118.03 Automatic Execution
09:46:53 - 27-Jan-26
Sell* 1 $5,136.18 Automatic Execution
10:16:21 - 27-Jan-26
Sell* 1 $5,131.00 Automatic Execution
10:45:42 - 27-Jan-26
Sell* 1 $5,117.41 Automatic Execution
09:46:53 - 27-Jan-26
Sell* 4 $5,137.42 Automatic Execution
10:16:17 - 27-Jan-26
Sell* 1 $5,131.17 Automatic Execution
10:45:42 - 27-Jan-26
Buy* 10 $5,125.34 Automatic Execution
09:46:46 - 27-Jan-26
Sell* 5 $5,138.48 Automatic Execution
10:16:17 - 27-Jan-26
Sell* 9 $5,131.19 Automatic Execution
10:45:42 - 27-Jan-26
Buy* 8 $5,127.81 Automatic Execution
09:46:29 - 27-Jan-26
Sell* 1 $5,139.23 Automatic Execution
10:16:17 - 27-Jan-26
Sell* 1 $5,131.19 Automatic Execution
10:45:42 - 27-Jan-26
Buy* 2 $5,127.81 Automatic Execution
09:46:29 - 27-Jan-26
Sell* 1 $5,140.96 Automatic Execution
10:16:15 - 27-Jan-26
Sell* 1 $5,131.21 Automatic Execution
10:45:40 - 27-Jan-26
Sell* 10 $5,127.79 Automatic Execution
09:46:14 - 27-Jan-26
Sell* 7 $5,140.84 Automatic Execution
10:16:15 - 27-Jan-26
Sell* 1 $5,131.21 Automatic Execution
10:45:40 - 27-Jan-26
Sell* 1 $5,127.77 Automatic Execution
09:46:13 - 27-Jan-26
Sell* 5 $5,139.73 Automatic Execution
10:16:15 - 27-Jan-26
Sell* 2 $5,131.00 Automatic Execution
10:45:40 - 27-Jan-26
Sell* 2 $5,127.75 Automatic Execution
09:46:13 - 27-Jan-26
Sell* 1 $5,138.94 Automatic Execution
10:16:15 - 27-Jan-26
Sell* 1 $5,131.21 Automatic Execution
10:45:40 - 27-Jan-26
Sell* 1 $5,127.79 Automatic Execution
09:46:13 - 27-Jan-26
Sell* 10 $5,149.08 Automatic Execution
10:16:14 - 27-Jan-26
Sell* 1 $5,131.21 Automatic Execution
10:45:40 - 27-Jan-26
Sell* 1 $5,127.81 Automatic Execution
09:46:13 - 27-Jan-26
Sell* 10 $5,149.09 Automatic Execution
10:16:14 - 27-Jan-26
Sell* 1 $5,131.21 Automatic Execution
10:45:40 - 27-Jan-26
Sell* 3 $5,128.01 Automatic Execution
09:46:13 - 27-Jan-26
Sell* 10 $5,149.84 Automatic Execution
10:16:01 - 27-Jan-26
Sell* 8 $5,131.00 Automatic Execution
10:45:40 - 27-Jan-26
Sell* 7 $5,128.01 Automatic Execution
09:46:13 - 27-Jan-26
Sell* 1 $5,152.64 Automatic Execution
10:15:36 - 27-Jan-26
Sell* 1 $5,128.01 Automatic Execution
09:46:13 - 27-Jan-26
Sell* 1 $5,151.13 Automatic Execution
10:15:34 - 27-Jan-26
Sell* 3 $5,128.01 Automatic Execution
09:46:13 - 27-Jan-26
Sell* 10 $5,153.98 Automatic Execution
10:15:33 - 27-Jan-26
Sell* 3 $5,128.01 Automatic Execution
09:46:13 - 27-Jan-26
Sell* 10 $5,118.59 Automatic Execution
09:32:54 - 27-Jan-26
Sell* 20 $5,118.59 Automatic Execution
09:32:51 - 27-Jan-26
Sell* 10 $5,112.19 Automatic Execution
09:32:51 - 27-Jan-26
Sell* 10 $5,117.89 Automatic Execution
09:32:33 - 27-Jan-26
Buy* 1 $5,117.89 Automatic Execution
09:32:32 - 27-Jan-26
Buy* 1 $5,117.33 Automatic Execution
09:32:32 - 27-Jan-26
Buy* 10 $5,117.33 Automatic Execution
09:32:32 - 27-Jan-26
Buy* 10 $5,117.33 Automatic Execution
09:32:32 - 27-Jan-26
Sell* 1 $5,117.89 Automatic Execution
09:32:32 - 27-Jan-26
Sell* 8 $5,118.10 Automatic Execution
09:32:32 - 27-Jan-26
Buy* 3 $5,122.04 Automatic Execution
09:31:39 - 27-Jan-26
Sell* 2 $5,120.86 Automatic Execution
09:31:39 - 27-Jan-26
Sell* 2 $5,121.64 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 3 $5,127.96 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 1 $5,119.21 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 2 $5,115.09 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 5 $5,115.09 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 2 $5,114.30 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 1 $5,112.47 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 3 $5,111.11 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 4 $5,114.31 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 2 $5,113.85 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 1 $5,113.22 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 3 $5,110.67 Automatic Execution
09:31:39 - 27-Jan-26
Buy* 4 $5,108.34 Automatic Execution
09:31:32 - 27-Jan-26
Buy* 3 $5,114.02 Automatic Execution
09:31:06 - 27-Jan-26
Buy* 1 $5,113.99 Automatic Execution
09:31:06 - 27-Jan-26
Buy* 2 $5,111.19 Automatic Execution
09:31:04 - 27-Jan-26
Buy* 2 $5,108.61 Automatic Execution
09:31:04 - 27-Jan-26
Sell* 1 $5,106.91 Automatic Execution
09:31:04 - 27-Jan-26
Buy* 1 $5,119.75 Automatic Execution
09:30:11 - 27-Jan-26
Buy* 3 $5,121.54 Automatic Execution
09:30:05 - 27-Jan-26
Buy* 7 $5,121.42 Automatic Execution
09:30:04 - 27-Jan-26
Sell* 2 $5,110.04 Automatic Execution
09:30:02 - 27-Jan-26
Sell* 4 $5,110.04 Automatic Execution
09:30:02 - 27-Jan-26
Buy* 3 $5,121.65 Automatic Execution
09:30:02 - 27-Jan-26
Sell* 1 $5,088.00 Ordinary
09:25:00 - 27-Jan-26
Sell* 4 $5,093.00 Ordinary
09:25:00 - 27-Jan-26
Sell* 3 $5,093.00 Ordinary
09:25:00 - 27-Jan-26
Sell* 1 $5,098.00 Ordinary
09:25:00 - 27-Jan-26
Buy* 1 $5,098.99 Ordinary
08:06:09 - 27-Jan-26
Buy* 1 $5,099.00 Ordinary
07:32:47 - 27-Jan-26
Sell* 2 $5,090.01 Ordinary
07:29:31 - 27-Jan-26
Sell* 2 $5,090.01 Ordinary
07:26:15 - 27-Jan-26
Sell* 9 $5,101.00 Ordinary
07:15:35 - 27-Jan-26
Sell* 8 $5,101.00 Ordinary
07:15:35 - 27-Jan-26
Sell* 8 $5,105.50 Ordinary
07:07:48 - 27-Jan-26
Sell* 1 $5,106.00 Ordinary
07:07:48 - 27-Jan-26
Buy* 1 $5,103.64 Ordinary
07:07:08 - 27-Jan-26
Sell* 2 $5,100.03 Ordinary
07:03:13 - 27-Jan-26
Buy* 1 $5,110.00 Ordinary
07:02:51 - 27-Jan-26
Buy* 1 $5,110.00 Ordinary
07:02:46 - 27-Jan-26
Sell* 2 $5,101.70 Ordinary
07:00:13 - 27-Jan-26
Sell* 2 $5,101.72 Ordinary
07:00:13 - 27-Jan-26
Sell* 1 $5,107.28 Ordinary
07:00:00 - 27-Jan-26
Sell* 1 $5,107.41 Ordinary
07:00:00 - 27-Jan-26
Sell* 2 $5,107.41 Ordinary
07:00:00 - 27-Jan-26
Sell* 2 $5,107.41 Ordinary
07:00:00 - 27-Jan-26
Sell* 1 $5,107.41 Ordinary
07:00:00 - 27-Jan-26
Sell* 1 $5,107.52 Ordinary
07:00:00 - 27-Jan-26
Sell* 1 $5,106.00 Ordinary
05:27:19 - 27-Jan-26
Sell* 2 $5,107.30 Ordinary
04:45:55 - 27-Jan-26
FTSE 100 Latest
Value10,213.56
Change64.71