| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4,423.00 | Ordinary |
18:19:50 - 09-Mar-26 |
| Sell* | 1 | $4,425.10 | Ordinary |
18:19:26 - 09-Mar-26 |
| Sell* | 1 | $4,430.11 | Ordinary |
18:10:26 - 09-Mar-26 |
| Sell* | 1 | $4,430.11 | Ordinary |
18:08:52 - 09-Mar-26 |
| Sell* | 1 | $4,430.11 | Ordinary |
18:08:52 - 09-Mar-26 |
| Sell* | 2 | $4,430.00 | Ordinary |
18:04:09 - 09-Mar-26 |
| Sell* | 1 | $4,430.00 | Ordinary |
18:03:39 - 09-Mar-26 |
| Sell* | 2 | $4,430.10 | Ordinary |
18:03:39 - 09-Mar-26 |
| Sell* | 4 | $4,426.03 | Ordinary |
18:03:39 - 09-Mar-26 |
| Sell* | 3 | $4,426.30 | Ordinary |
18:03:39 - 09-Mar-26 |
| Sell* | 3 | $4,430.10 | Ordinary |
18:02:56 - 09-Mar-26 |
| Sell* | 1 | $4,430.00 | Ordinary |
18:01:54 - 09-Mar-26 |
| Sell* | 4 | $4,432.00 | Ordinary |
18:01:54 - 09-Mar-26 |
| Sell* | 1 | $4,432.01 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 4 | $4,432.01 | Ordinary |
18:01:52 - 09-Mar-26 |
| Buy* | 5 | $4,440.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 5 | $4,439.40 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 1 | $4,432.06 | Ordinary |
17:47:33 - 09-Mar-26 |
| Buy* | 8 | $4,440.63 | Ordinary |
17:46:56 - 09-Mar-26 |
| Sell* | 5 | $4,430.10 | Ordinary |
17:46:56 - 09-Mar-26 |
| Sell* | 5 | $4,431.00 | Ordinary |
17:46:56 - 09-Mar-26 |
| Buy* | 1 | $4,440.00 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.90 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.90 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.90 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.90 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.90 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.90 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.90 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.89 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.89 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.89 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.89 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.89 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.89 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.89 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.89 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.89 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.89 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.90 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.90 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 1 | $4,439.90 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 37 | $4,435.00 | Ordinary |
16:49:16 - 09-Mar-26 |
| Buy* | 5 | $4,434.00 | Ordinary |
16:49:14 - 09-Mar-26 |
| Buy* | 10 | $4,433.85 | Ordinary |
16:49:14 - 09-Mar-26 |
| Buy* | 5 | $4,433.65 | Ordinary |
16:49:14 - 09-Mar-26 |
| Sell* | 4 | $4,420.00 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 1 | $4,425.00 | Ordinary |
16:16:00 - 09-Mar-26 |
| Sell* | 8 | $4,428.07 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $4,428.60 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 4 | $4,429.345 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 10 | $4,429.75 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 1 | $4,427.905 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 4 | $4,427.90 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 2 | $4,427.90 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 4 | $4,427.90 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 2 | $4,429.52 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 1 | $4,425.89 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 4 | $4,426.04 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 4 | $4,426.06 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 4 | $4,426.06 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 9 | $4,426.06 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 4 | $4,426.07 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 1 | $4,426.06 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 3 | $4,426.20 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 1 | $4,426.20 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 1 | $4,426.20 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 1 | $4,426.06 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 5 | $4,427.14 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $4,430.00 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 21 | $4,430.83 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 5 | $4,431.27 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 15 | $4,431.27 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 9 | $4,431.27 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 10 | $4,430.37 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 5 | $4,430.16 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 5 | $4,429.05 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 1 | $4,428.43 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 10 | $4,427.22 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 1 | $4,427.45 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 1 | $4,430.82 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 1 | $4,431.01 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 1 | $4,432.00 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 11 | $4,430.05 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 25 | $4,432.44 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 10 | $4,431.78 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Sell* | 24 | $4,429.90 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 1 | $4,429.91 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 1 | $4,429.99 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 1 | $4,429.99 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 1 | $4,429.99 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 1 | $4,429.99 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 1 | $4,429.99 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 1 | $4,433.125 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $4,429.98 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 1 | $4,432.68 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $4,432.82 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 5 | $4,436.18 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 25 | $4,434.24 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 10 | $4,435.99 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 10 | $4,436.78 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 30 | $4,433.55 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Unknown* | 60 | $4,434.66 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 6 | $4,436.93 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 6 | $4,436.93 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 1 | $4,436.93 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 15 | $4,436.93 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 10 | $4,436.92 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 5 | $4,436.93 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 10 | $4,437.52 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 2 | $4,438.24 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 8 | $4,438.24 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 1 | $4,438.24 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 12 | $4,438.24 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 10 | $4,439.05 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 5 | $4,439.47 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 5 | $4,439.47 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 5 | $4,439.47 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 2 | $4,439.47 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 2 | $4,439.46 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 3 | $4,432.00 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 1 | $4,350.86 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $4,350.85 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $4,350.84 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $4,350.83 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $4,350.83 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 8 | $4,345.90 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $4,345.90 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $4,345.90 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $4,345.87 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $4,345.82 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $4,345.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $4,345.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $4,345.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $4,345.56 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $4,345.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $4,345.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 24 | $4,345.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 6 | $4,345.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $4,345.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 5 | $4,345.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 5 | $4,345.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 4 | $4,345.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $4,345.39 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $4,344.71 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 10 | $4,344.70 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 5 | $4,343.86 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Sell* | 10 | $4,343.19 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Buy* | 5 | $4,344.55 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 4 | $4,344.33 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 1 | $4,344.43 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 4 | $4,343.41 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 5 | $4,343.41 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 1 | $4,343.41 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,340.56 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,340.56 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 5 | $4,340.00 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,340.00 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 6 | $4,340.56 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,342.12 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,342.12 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,342.12 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,344.00 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,345.00 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 100 | $4,347.51 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 100 | $4,347.51 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.00 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.00 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.01 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.01 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.01 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 10 | $4,350.01 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.22 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.22 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.00 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.00 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.00 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 20 | $4,350.00 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 20 | $4,350.22 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 16 | $4,350.22 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.22 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.22 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.22 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,350.22 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,354.00 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,354.11 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,354.11 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,354.11 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,354.11 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 3 | $4,356.59 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,354.11 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 1 | $4,356.59 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | $4,353.03 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 9 | $4,353.03 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 1 | $4,353.04 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 10 | $4,353.04 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 7 | $4,353.03 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 5 | $4,353.30 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 5 | $4,354.19 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Buy* | 10 | $4,356.36 | Automatic Execution |
15:16:00 - 09-Mar-26 |
| Buy* | 2 | $4,356.36 | Automatic Execution |
15:16:00 - 09-Mar-26 |
| Buy* | 1 | $4,369.67 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 1 | $4,369.67 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 1 | $4,369.67 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 8 | $4,369.67 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 1 | $4,369.65 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 8 | $4,369.45 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 2 | $4,369.45 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 1 | $4,369.45 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 1 | $4,369.45 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 1 | $4,369.62 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 9 | $4,369.62 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 1 | $4,369.48 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 10 | $4,369.46 | Automatic Execution |
14:56:02 - 09-Mar-26 |
| Buy* | 10 | $4,368.81 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 1 | $4,366.52 | Automatic Execution |
14:55:33 - 09-Mar-26 |
| Buy* | 6 | $4,368.58 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 4 | $4,368.58 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 7 | $4,368.00 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 1 | $4,367.81 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 10 | $4,368.00 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 4 | $4,369.69 | Automatic Execution |
14:54:35 - 09-Mar-26 |
| Buy* | 5 | $4,371.12 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 1 | $4,371.08 | Automatic Execution |
14:54:29 - 09-Mar-26 |
| Sell* | 2 | $4,370.52 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Sell* | 8 | $4,370.52 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Sell* | 1 | $4,370.00 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 1 | $4,370.14 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Sell* | 1 | $4,370.89 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Sell* | 1 | $4,371.11 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Sell* | 1 | $4,372.00 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Sell* | 1 | $4,372.52 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 10 | $4,375.81 | Automatic Execution |
14:53:26 - 09-Mar-26 |
| Sell* | 1 | $4,373.70 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 1 | $4,375.82 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 9 | $4,375.82 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 3 | $4,375.82 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 11 | $4,375.82 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Sell* | 16 | $4,375.82 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Sell* | 10 | $4,375.82 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 5 | $4,377.30 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 6 | $4,377.46 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 10 | $4,377.46 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 1 | $4,377.93 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 10 | $4,379.23 | Automatic Execution |
14:52:38 - 09-Mar-26 |
| Buy* | 8 | $4,377.21 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 2 | $4,377.21 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Sell* | 10 | $4,377.21 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 1 | $4,378.99 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 10 | $4,378.70 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Buy* | 1 | $4,380.00 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $4,379.81 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $4,380.00 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 19 | $4,380.00 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $4,379.99 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 10 | $4,378.41 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Sell* | 5 | $4,378.70 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 5 | $4,378.40 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 10 | $4,375.83 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 10 | $4,376.21 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 1 | $4,376.22 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Unknown* | 10 | $4,377.915 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 1 | $4,378.17 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 10 | $4,378.40 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 4 | $4,381.09 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 1 | $4,379.15 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 4 | $4,378.04 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 7 | $4,376.03 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 3 | $4,376.03 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 7 | $4,375.97 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 3 | $4,375.97 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $4,375.83 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 1 | $4,375.83 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 24 | $4,375.83 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 1 | $4,375.82 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $4,375.83 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $4,375.12 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 2 | $4,371.99 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 1 | $4,372.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 2 | $4,373.11 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 1 | $4,373.27 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 1 | $4,372.79 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Sell* | 10 | $4,375.00 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Sell* | 1 | $4,375.00 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Sell* | 4 | $4,376.73 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Sell* | 1 | $4,376.73 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 5 | $4,377.99 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 1 | $4,378.02 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 1 | $4,378.21 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 10 | $4,378.20 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 10 | $4,378.21 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 10 | $4,377.81 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Sell* | 1 | $4,377.59 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Sell* | 5 | $4,377.68 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Sell* | 5 | $4,377.60 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Buy* | 8 | $4,378.22 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Sell* | 2 | $4,377.84 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 8 | $4,378.34 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 2 | $4,378.34 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 9 | $4,378.25 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 1 | $4,377.63 | Automatic Execution |
14:46:49 - 09-Mar-26 |
| Sell* | 10 | $4,378.49 | Automatic Execution |
14:46:49 - 09-Mar-26 |
| Buy* | 1 | $4,380.64 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 2 | $4,379.28 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 3 | $4,379.27 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 7 | $4,379.27 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $4,379.28 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 60 | $4,379.45 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 1 | $4,377.795 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 1 | $4,377.805 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 9 | $4,379.79 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $4,377.07 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 10 | $4,377.07 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 9 | $4,377.07 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 9 | $4,377.07 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 9 | $4,375.79 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 1 | $4,372.745 | Automatic Execution |
14:23:42 - 09-Mar-26 |
| Buy* | 1 | $4,375.65 | Automatic Execution |
14:23:42 - 09-Mar-26 |
| Sell* | 4 | $4,372.28 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Sell* | 7 | $4,372.28 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Sell* | 2 | $4,372.42 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Sell* | 10 | $4,372.84 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Sell* | 1 | $4,372.28 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Sell* | 2 | $4,372.29 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Sell* | 10 | $4,372.84 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Buy* | 10 | $4,371.78 | Automatic Execution |
14:23:01 - 09-Mar-26 |
| Buy* | 1 | $4,371.98 | Automatic Execution |
14:23:01 - 09-Mar-26 |
| Buy* | 1 | $4,371.78 | Automatic Execution |
14:23:01 - 09-Mar-26 |
| Buy* | 5 | $4,371.77 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Sell* | 10 | $4,369.89 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Buy* | 1 | $4,374.90 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 8 | $4,373.79 | Automatic Execution |
14:21:41 - 09-Mar-26 |
| Sell* | 2 | $4,373.56 | Automatic Execution |
14:21:41 - 09-Mar-26 |
| Sell* | 10 | $4,374.91 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Buy* | 10 | $4,374.78 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Sell* | 1 | $4,372.54 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Sell* | 1 | $4,372.54 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 2 | $4,372.54 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 1 | $4,372.53 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 2 | $4,372.53 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 2 | $4,372.53 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 20 | $4,372.53 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 10 | $4,372.53 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 5 | $4,372.53 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 5 | $4,372.53 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 3 | $4,372.53 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $4,371.86 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 30 | $4,372.52 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $4,371.85 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $4,371.85 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $4,371.85 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $4,371.85 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $4,371.85 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $4,371.85 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $4,371.85 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $4,371.85 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $4,371.85 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $4,371.44 | Automatic Execution |
14:18:53 - 09-Mar-26 |
| Buy* | 1 | $4,371.44 | Automatic Execution |
14:18:53 - 09-Mar-26 |
| Buy* | 1 | $4,371.44 | Automatic Execution |
14:18:53 - 09-Mar-26 |
| Buy* | 10 | $4,370.59 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 10 | $4,371.34 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Buy* | 10 | $4,370.95 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Buy* | 4 | $4,370.83 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 1 | $4,368.86 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Buy* | 6 | $4,371.14 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 6 | $4,371.14 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 1 | $4,369.93 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Buy* | 5 | $4,369.93 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Buy* | 1 | $4,369.93 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Buy* | 8 | $4,369.92 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Buy* | 2 | $4,369.92 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Buy* | 20 | $4,369.92 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Buy* | 20 | $4,369.92 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Sell* | 14 | $4,367.69 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Sell* | 5 | $4,368.09 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 5 | $4,368.09 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 5 | $4,368.20 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 10 | $4,369.06 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 6 | $4,368.90 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 10 | $4,368.89 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 10 | $4,366.05 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Buy* | 1 | $4,365.86 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Buy* | 10 | $4,366.05 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Buy* | 5 | $4,365.86 | Automatic Execution |
14:16:16 - 09-Mar-26 |
| Buy* | 5 | $4,365.65 | Automatic Execution |
14:16:16 - 09-Mar-26 |
| Buy* | 10 | $4,362.51 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Buy* | 10 | $4,362.50 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Buy* | 10 | $4,362.50 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Buy* | 22 | $4,362.50 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Buy* | 1 | $4,362.73 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Buy* | 6 | $4,362.50 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Buy* | 7 | $4,362.02 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Buy* | 12 | $4,362.48 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Buy* | 5 | $4,387.68 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Buy* | 9 | $4,388.00 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 4 | $4,383.09 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Buy* | 10 | $4,386.52 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 1 | $4,387.42 | Automatic Execution |
13:51:38 - 09-Mar-26 |
| Buy* | 1 | $4,387.24 | Automatic Execution |
13:51:38 - 09-Mar-26 |
| Buy* | 2 | $4,387.24 | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Sell* | 10 | $4,386.71 | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Buy* | 3 | $4,386.19 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Buy* | 1 | $4,386.19 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Buy* | 4 | $4,385.50 | Automatic Execution |
13:51:19 - 09-Mar-26 |
| Buy* | 4 | $4,385.50 | Automatic Execution |
13:51:19 - 09-Mar-26 |
| Buy* | 1 | $4,385.74 | Automatic Execution |
13:51:19 - 09-Mar-26 |
| Buy* | 1 | $4,385.41 | Automatic Execution |
13:51:19 - 09-Mar-26 |
| Buy* | 4 | $4,385.13 | Automatic Execution |
13:51:19 - 09-Mar-26 |
| Sell* | 1 | $4,382.09 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 2 | $4,384.03 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 11 | $4,384.03 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 9 | $4,384.03 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 2 | $4,384.03 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 1 | $4,384.04 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 9 | $4,384.04 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 10 | $4,385.63 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Buy* | 1 | $4,386.33 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Sell* | 9 | $4,382.65 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 10 | $4,382.65 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 2 | $4,382.66 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 10 | $4,382.65 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 8 | $4,382.65 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $4,382.65 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 10 | $4,382.65 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 2 | $4,382.65 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 2 | $4,382.66 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 8 | $4,383.14 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 2 | $4,383.14 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 2 | $4,385.00 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 2 | $4,385.20 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 2 | $4,385.20 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $4,387.37 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 10 | $4,384.67 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Buy* | 2 | $4,384.53 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Buy* | 7 | $4,384.17 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Buy* | 2 | $4,384.17 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Sell* | 2 | $4,383.66 | Automatic Execution |
13:48:36 - 09-Mar-26 |
| Buy* | 1 | $4,384.52 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 2 | $4,384.52 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 10 | $4,383.41 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 10 | $4,383.63 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 10 | $4,383.46 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 10 | $4,383.69 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 1 | $4,384.50 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Buy* | 1 | $4,384.48 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Buy* | 1 | $4,384.47 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Sell* | 10 | $4,382.58 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Sell* | 12 | $4,382.58 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Sell* | 2 | $4,380.87 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Sell* | 1 | $4,380.87 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 10 | $4,381.53 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Buy* | 2 | $4,383.65 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 1 | $4,383.65 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 4 | $4,383.65 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 10 | $4,383.65 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 1 | $4,383.66 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 1 | $4,383.66 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 5 | $4,385.83 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Sell* | 8 | $4,385.83 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 11 | $4,385.83 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 4 | $4,385.83 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 5 | $4,376.71 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Buy* | 5 | $4,376.71 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Sell* | 10 | $4,374.36 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Buy* | 9 | $4,374.67 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 1 | $4,374.67 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 10 | $4,374.01 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 4 | $4,374.96 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Sell* | 10 | $4,375.35 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 10 | $4,376.69 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 3 | $4,374.59 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Buy* | 17 | $4,377.53 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 7 | $4,377.53 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 5 | $4,376.83 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Sell* | 10 | $4,375.57 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Buy* | 20 | $4,377.00 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Buy* | 4 | $4,375.77 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 10 | $4,375.72 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 6 | $4,374.71 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 10 | $4,373.14 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 10 | $4,372.93 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 10 | $4,372.93 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 1 | $4,371.35 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 5 | $4,371.35 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 17 | $4,371.30 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 4 | $4,371.30 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 5 | $4,370.93 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 2 | $4,369.69 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 10 | $4,369.69 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 10 | $4,369.69 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 10 | $4,372.40 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Buy* | 25 | $4,372.40 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Buy* | 1 | $4,372.40 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Buy* | 1 | $4,372.40 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Buy* | 1 | $4,372.40 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Sell* | 9 | $4,373.51 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 2 | $4,374.91 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 1 | $4,376.02 | Automatic Execution |
13:16:33 - 09-Mar-26 |
| Buy* | 1 | $4,375.21 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 1 | $4,375.21 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 6 | $4,375.21 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 3 | $4,375.21 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 5 | $4,375.20 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 5 | $4,375.20 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 10 | $4,375.00 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 4 | $4,375.00 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 24 | $4,372.40 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 7 | $4,372.40 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Buy* | 19 | $4,372.40 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Buy* | 1 | $4,372.40 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Buy* | 1 | $4,372.40 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Buy* | 10 | $4,371.67 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 2 | $4,371.67 | Automatic Execution |
13:16:09 - 09-Mar-26 |
| Sell* | 1 | $4,371.99 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 2 | $4,372.18 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 10 | $4,372.18 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 2 | $4,372.18 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 2 | $4,388.03 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Buy* | 10 | $4,388.49 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 1 | $4,387.22 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 10 | $4,387.22 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 2 | $4,387.22 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 8 | $4,387.22 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Buy* | 4 | $4,389.235 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 10 | $4,388.10 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 8 | $4,388.00 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 1 | $4,390.26 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 10 | $4,390.30 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Sell* | 4 | $4,391.82 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 6 | $4,391.82 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 1 | $4,391.84 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 6 | $4,396.23 | Automatic Execution |
12:51:10 - 09-Mar-26 |
| Sell* | 1 | $4,396.00 | Automatic Execution |
12:51:10 - 09-Mar-26 |
| Buy* | 8 | $4,398.07 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 7 | $4,398.43 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $4,396.46 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Buy* | 1 | $4,396.24 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Buy* | 8 | $4,396.19 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Buy* | 5 | $4,394.30 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 5 | $4,394.30 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 10 | $4,394.67 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 10 | $4,393.57 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 1 | $4,392.32 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 10 | $4,394.87 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 10 | $4,392.54 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 2 | $4,393.83 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Unknown* | 10 | $4,396.215 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Sell* | 7 | $4,394.35 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 5 | $4,397.18 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 1 | $4,398.64 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Buy* | 2 | $4,399.02 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 10 | $4,398.62 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 10 | $4,398.48 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 10 | $4,397.54 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Buy* | 2 | $4,397.52 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Buy* | 1 | $4,397.35 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Buy* | 2 | $4,395.06 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Buy* | 6 | $4,394.98 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 7 | $4,394.98 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 6 | $4,394.98 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 6 | $4,394.98 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 5 | $4,395.50 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Sell* | 1 | $4,394.31 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $4,395.92 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 25 | $4,397.675 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Buy* | 1 | $4,397.675 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Sell* | 1 | $4,398.62 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Buy* | 1 | $4,400.42 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $4,398.305 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Buy* | 10 | $4,399.99 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Buy* | 3 | $4,400.10 | Automatic Execution |
12:46:52 - 09-Mar-26 |
| Buy* | 10 | $4,400.20 | Automatic Execution |
12:46:52 - 09-Mar-26 |
| Buy* | 10 | $4,400.00 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 1 | $4,400.00 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 10 | $4,399.21 | Automatic Execution |
12:46:36 - 09-Mar-26 |
| Sell* | 1 | $4,399.04 | Automatic Execution |
12:46:22 - 09-Mar-26 |
| Buy* | 10 | $4,399.27 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 10 | $4,399.27 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 10 | $4,400.00 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 7 | $4,398.91 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Sell* | 10 | $4,395.98 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 6 | $4,397.52 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 1 | $4,396.30 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 5 | $4,395.90 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Buy* | 1 | $4,395.85 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Buy* | 10 | $4,391.83 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 10 | $4,400.00 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 8 | $4,391.64 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 5 | $4,400.30 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 2 | $4,391.64 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 1 | $4,400.30 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 1 | $4,391.20 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 10 | $4,399.99 | Automatic Execution |
12:22:02 - 09-Mar-26 |
| Buy* | 2 | $4,391.09 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 9 | $4,395.41 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 2 | $4,388.00 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Sell* | 1 | $4,395.41 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 10 | $4,388.19 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Sell* | 1 | $4,395.70 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 1 | $4,391.11 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 1 | $4,395.73 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Buy* | 7 | $4,391.11 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 1 | $4,395.77 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 5 | $4,390.73 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 1 | $4,395.77 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Buy* | 10 | $4,390.73 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 1 | $4,396.12 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 2 | $4,390.92 | Automatic Execution |
11:49:10 - 09-Mar-26 |
| Sell* | 1 | $4,396.77 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Sell* | 5 | $4,390.77 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 10 | $4,401.94 | Automatic Execution |
12:19:59 - 09-Mar-26 |
| Sell* | 7 | $4,390.77 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 10 | $4,402.42 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Sell* | 1 | $4,390.77 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 10 | $4,402.41 | Automatic Execution |
12:19:43 - 09-Mar-26 |
| Sell* | 5 | $4,390.97 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 10 | $4,400.48 | Automatic Execution |
12:19:33 - 09-Mar-26 |
| Sell* | 7 | $4,390.93 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 7 | $4,400.47 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 1 | $4,390.97 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 3 | $4,400.47 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 1 | $4,393.47 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 20 | $4,399.99 | Automatic Execution |
12:18:58 - 09-Mar-26 |
| Sell* | 10 | $4,393.53 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 2 | $4,400.00 | Automatic Execution |
12:18:58 - 09-Mar-26 |
| Sell* | 10 | $4,393.53 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 8 | $4,399.99 | Automatic Execution |
12:18:58 - 09-Mar-26 |
| Buy* | 10 | $4,393.24 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 10 | $4,400.19 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 10 | $4,393.21 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 1 | $4,400.00 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 20 | $4,391.65 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 1 | $4,398.47 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 2 | $4,392.24 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 1 | $4,399.80 | Automatic Execution |
12:17:37 - 09-Mar-26 |
| Sell* | 2 | $4,392.25 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 20 | $4,399.94 | Automatic Execution |
12:17:37 - 09-Mar-26 |
| Buy* | 1 | $4,392.96 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 10 | $4,399.98 | Automatic Execution |
12:17:37 - 09-Mar-26 |
| Sell* | 1 | $4,393.03 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 3 | $4,398.71 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Sell* | 10 | $4,394.64 | Automatic Execution |
11:46:39 - 09-Mar-26 |
| Buy* | 18 | $4,398.17 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 8 | $4,395.65 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 2 | $4,398.17 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 2 | $4,395.65 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 3 | $4,400.00 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 2 | $4,394.06 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Buy* | 3 | $4,400.00 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 10 | $4,394.05 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Buy* | 5 | $4,398.89 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 10 | $4,394.05 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Buy* | 10 | $4,398.43 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 1 | $4,393.91 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 1 | $4,398.08 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 1 | $4,393.91 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 2 | $4,398.08 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 1 | $4,393.89 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 6 | $4,398.08 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 1 | $4,393.86 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 1 | $4,393.69 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Sell* | 1 | $4,392.00 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 1 | $4,393.69 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Sell* | 1 | $4,392.32 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 10 | $4,394.71 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 3 | $4,393.69 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 2 | $4,386.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 2 | $4,386.23 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 2 | $4,386.23 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 2 | $4,386.23 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 2 | $4,386.23 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 2 | $4,386.23 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 5 | $4,384.74 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 6 | $4,384.73 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 2 | $4,382.43 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 2 | $4,382.74 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 2 | $4,382.25 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 8 | $4,382.25 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 2 | $4,382.24 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 10 | $4,382.25 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Sell* | 5 | $4,375.52 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 1 | $4,376.25 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 9 | $4,376.23 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 6 | $4,376.03 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 20 | $4,376.03 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 1 | $4,376.23 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 1 | $4,376.23 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 1 | $4,376.23 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 1 | $4,376.22 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 1 | $4,376.22 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 1 | $4,376.22 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 10 | $4,376.03 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 1 | $4,375.54 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Buy* | 5 | $4,376.02 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Buy* | 5 | $4,375.99 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Buy* | 5 | $4,375.99 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Buy* | 5 | $4,375.86 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Sell* | 2 | $4,376.97 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 12 | $4,376.97 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 12 | $4,376.97 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 2 | $4,376.98 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Buy* | 8 | $4,381.16 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 10 | $4,378.48 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Sell* | 2 | $4,372.49 | Automatic Execution |
11:19:38 - 09-Mar-26 |
| Sell* | 2 | $4,372.42 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 10 | $4,382.20 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Buy* | 10 | $4,381.69 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 2 | $4,381.88 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 10 | $4,381.88 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 10 | $4,382.97 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 10 | $4,382.86 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 7 | $4,383.19 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 3 | $4,384.64 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Sell* | 10 | $4,385.05 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 1 | $4,384.35 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Buy* | 6 | $4,383.33 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Buy* | 10 | $4,383.54 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Sell* | 10 | $4,381.53 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 10 | $4,378.80 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 2 | $4,377.31 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 2 | $4,377.31 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 2 | $4,378.95 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 2 | $4,377.31 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 3 | $4,377.31 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 2 | $4,378.74 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 2 | $4,380.93 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 3 | $4,380.92 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 3 | $4,380.92 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 2 | $4,380.92 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 2 | $4,380.92 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 2 | $4,380.90 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 2 | $4,380.88 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 1 | $4,380.88 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 10 | $4,378.89 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 1 | $4,418.12 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 2 | $4,419.43 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 57 | $4,419.25 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Buy* | 43 | $4,419.25 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 5 | $4,423.73 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 50 | $4,424.31 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 50 | $4,424.315 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 25 | $4,424.315 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 45 | $4,424.315 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 5 | $4,424.315 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 25 | $4,424.315 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 25 | $4,424.315 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 25 | $4,424.315 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 1 | $4,423.97 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 4 | $4,423.12 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 20 | $4,423.62 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 1 | $4,424.16 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 15 | $4,424.21 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 10 | $4,424.45 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 15 | $4,424.02 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 10 | $4,424.26 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 10 | $4,425.01 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Buy* | 1 | $4,427.97 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Buy* | 10 | $4,409.25 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 10 | $4,409.08 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 1 | $4,409.35 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 1 | $4,409.37 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 2 | $4,409.37 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 7 | $4,409.37 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 3 | $4,409.37 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 1 | $4,409.37 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 3 | $4,411.635 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 1 | $4,410.00 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Buy* | 1 | $4,409.20 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Buy* | 1 | $4,408.99 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 10 | $4,405.60 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 1 | $4,406.64 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 2 | $4,406.64 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 1 | $4,406.33 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 3 | $4,406.14 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 10 | $4,405.12 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Buy* | 1 | $4,404.01 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Buy* | 5 | $4,404.01 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Buy* | 1 | $4,403.96 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Buy* | 25 | $4,401.79 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 25 | $4,401.79 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 25 | $4,401.79 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 1 | $4,401.99 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 9 | $4,401.99 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.97 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.73 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 46 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 8 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 11 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 10 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 11 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.72 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 9 | $4,401.19 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,401.19 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 9 | $4,401.33 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $4,398.00 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Buy* | 1 | $4,397.41 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 1 | $4,398.78 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 1 | $4,398.78 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 1 | $4,398.78 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 1 | $4,398.78 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 1 | $4,398.76 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 9 | $4,398.76 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 1 | $4,398.76 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 10 | $4,395.70 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 10 | $4,396.01 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 10 | $4,395.01 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 1 | $4,394.72 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 1 | $4,394.91 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 60 | $4,461.50 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 10 | $4,461.50 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 1 | $4,461.50 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Buy* | 10 | $4,474.13 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 2 | $4,473.87 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 1 | $4,474.23 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 2 | $4,473.87 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 2 | $4,473.87 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 2 | $4,474.23 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 6 | $4,474.23 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 2 | $4,475.91 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 2 | $4,476.66 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 10 | $4,477.66 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Sell* | 4 | $4,480.00 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 36 | $4,480.00 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 3 | $4,479.44 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 3 | $4,479.44 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 1 | $4,469.99 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 2 | $4,470.01 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 18 | $4,470.33 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 10 | $4,472.47 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 2 | $4,472.47 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 7 | $4,472.47 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 3 | $4,472.47 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 1 | $4,470.04 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 2 | $4,470.96 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $4,470.96 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $4,470.04 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $4,470.04 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $4,467.07 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 8 | $4,467.07 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 2 | $4,467.07 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 10 | $4,465.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $4,465.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $4,465.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 3 | $4,465.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 12 | $4,468.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 8 | $4,468.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 4 | $4,468.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 40 | $4,468.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 5 | $4,471.92 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Sell* | 10 | $4,468.59 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Sell* | 7 | $4,468.59 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Sell* | 20 | $4,470.27 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Sell* | 5 | $4,471.71 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 20 | $4,477.97 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 10 | $4,477.95 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 17 | $4,477.95 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 5 | $4,477.95 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 22 | $4,477.95 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 10 | $4,477.45 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Sell* | 7 | $4,460.00 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 10 | $4,460.00 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 8 | $4,460.00 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 5 | $4,460.00 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 40 | $4,460.00 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 10 | $4,460.00 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $4,475.12 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 10 | $4,476.69 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 1 | $4,471.37 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 5 | $4,471.50 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 5 | $4,472.18 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 5 | $4,476.47 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 5 | $4,474.74 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 5 | $4,475.61 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 1 | $4,475.66 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 5 | $4,472.93 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 5 | $4,472.18 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 1 | $4,475.12 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 5 | $4,472.40 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 5 | $4,471.64 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $4,469.84 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 10 | $4,469.69 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 1 | $4,469.69 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 4 | $4,469.69 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 1 | $4,469.68 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 3 | $4,463.30 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 17 | $4,463.30 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $4,463.30 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 3 | $4,476.675 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $4,476.675 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 4 | $4,476.675 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $4,453.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 18 | $4,453.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $4,453.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 25 | $4,454.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 20 | $4,453.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 18 | $4,453.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $4,450.00 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 5 | $4,433.00 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $4,444.44 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $4,470.00 | Ordinary |
09:28:00 - 09-Mar-26 |
| Unknown* | 70 | $4,475.00 | Ordinary |
09:28:00 - 09-Mar-26 |
| Unknown* | 18 | $4,475.00 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 10 | $4,438.27 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 10 | $4,438.27 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 1 | $4,496.94 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 4 | $4,493.00 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 1 | $4,496.94 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 4 | $4,492.78 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $4,493.00 | Ordinary |
09:26:15 - 09-Mar-26 |
| Buy* | 3 | $4,492.97 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $4,488.00 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 4 | $4,488.00 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 22 | $4,475.00 | Ordinary |
09:25:10 - 09-Mar-26 |
| Sell* | 22 | $4,475.00 | Ordinary |
09:25:10 - 09-Mar-26 |
| Sell* | 10 | $4,475.00 | Ordinary |
09:25:10 - 09-Mar-26 |
| Sell* | 2 | $4,476.00 | Ordinary |
09:25:10 - 09-Mar-26 |
| Sell* | 10 | $4,476.03 | Ordinary |
09:25:10 - 09-Mar-26 |
| Sell* | 9 | $4,480.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $4,480.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 7 | $4,480.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $4,485.51 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $4,480.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $4,493.00 | Ordinary |
09:19:17 - 09-Mar-26 |
| Buy* | 4 | $4,493.00 | Ordinary |
09:15:46 - 09-Mar-26 |
| Buy* | 6 | $4,493.00 | Ordinary |
09:15:46 - 09-Mar-26 |
| Buy* | 1 | $4,493.00 | Ordinary |
09:15:46 - 09-Mar-26 |
| Buy* | 3 | $4,493.00 | Ordinary |
09:15:46 - 09-Mar-26 |
| Buy* | 8 | $4,490.00 | Ordinary |
08:47:33 - 09-Mar-26 |
| Sell* | 1 | $4,484.05 | Ordinary |
08:47:33 - 09-Mar-26 |
| Buy* | 10 | $4,485.25 | Ordinary |
08:47:33 - 09-Mar-26 |
| Buy* | 1 | $4,499.00 | Ordinary |
08:09:53 - 09-Mar-26 |
| Buy* | 20 | $4,500.00 | Ordinary |
08:06:33 - 09-Mar-26 |
| Buy* | 1 | $4,500.04 | Ordinary |
08:06:33 - 09-Mar-26 |
| Buy* | 20 | $4,500.00 | Ordinary |
08:06:33 - 09-Mar-26 |
| Buy* | 20 | $4,499.99 | Ordinary |
08:06:33 - 09-Mar-26 |
| Buy* | 20 | $4,499.99 | Ordinary |
08:00:13 - 09-Mar-26 |
| Sell* | 3 | $4,499.00 | Ordinary |
08:00:04 - 09-Mar-26 |
| Sell* | 2 | $4,499.02 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 4 | $4,499.02 | Ordinary |
07:58:45 - 09-Mar-26 |
| Buy* | 1 | $4,500.00 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 5 | $4,500.00 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 1 | $4,500.00 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 1 | $4,500.00 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 3 | $4,500.00 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 1 | $4,500.00 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 1 | $4,500.00 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 1 | $4,500.00 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 1 | $4,500.00 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 2 | $4,500.00 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 10 | $4,500.00 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 5 | $4,498.97 | Ordinary |
07:58:37 - 09-Mar-26 |
| Buy* | 5 | $4,498.89 | Ordinary |
07:58:37 - 09-Mar-26 |
| Sell* | 7 | $4,475.03 | Ordinary |
07:53:23 - 09-Mar-26 |
| Sell* | 3 | $4,481.00 | Ordinary |
07:53:23 - 09-Mar-26 |
| Sell* | 2 | $4,481.00 | Ordinary |
07:47:28 - 09-Mar-26 |
| Buy* | 2 | $4,493.00 | Ordinary |
07:42:22 - 09-Mar-26 |
| Buy* | 1 | $4,493.00 | Ordinary |
07:42:22 - 09-Mar-26 |
| Buy* | 2 | $4,488.14 | Ordinary |
07:38:36 - 09-Mar-26 |
| Buy* | 2 | $4,488.16 | Ordinary |
07:38:36 - 09-Mar-26 |
| Buy* | 1 | $4,488.18 | Ordinary |
07:38:26 - 09-Mar-26 |
| Buy* | 1 | $4,488.18 | Ordinary |
07:38:26 - 09-Mar-26 |
| Buy* | 1 | $4,488.18 | Ordinary |
07:38:26 - 09-Mar-26 |
| Buy* | 1 | $4,488.00 | Ordinary |
07:35:11 - 09-Mar-26 |
| Buy* | 2 | $4,485.00 | Ordinary |
07:35:11 - 09-Mar-26 |
| Buy* | 1 | $4,480.59 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 1 | $4,477.96 | Ordinary |
07:34:53 - 09-Mar-26 |
| Sell* | 18 | $4,475.00 | Ordinary |
07:16:02 - 09-Mar-26 |
| Buy* | 2 | $4,475.00 | Ordinary |
07:16:02 - 09-Mar-26 |
| Buy* | 1 | $4,475.00 | Ordinary |
07:16:02 - 09-Mar-26 |
| Buy* | 3 | $4,473.99 | Ordinary |
07:16:02 - 09-Mar-26 |
| Sell* | 2 | $4,475.00 | Ordinary |
07:08:05 - 09-Mar-26 |
| Buy* | 4 | $4,467.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $4,467.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $4,450.00 | Ordinary |
06:12:30 - 09-Mar-26 |
| Sell* | 10 | $4,450.03 | Ordinary |
06:12:30 - 09-Mar-26 |
| Sell* | 1 | $4,456.00 | Ordinary |
05:53:10 - 09-Mar-26 |
| Buy* | 5 | $4,478.96 | Ordinary |
05:45:45 - 09-Mar-26 |
| Sell* | 2 | $4,454.90 | Ordinary |
05:42:11 - 09-Mar-26 |
| Buy* | 2 | $4,478.78 | Ordinary |
04:22:02 - 09-Mar-26 |
| Sell* | 39 | $4,460.20 | Ordinary |
04:00:07 - 09-Mar-26 |
| Sell* | 11 | $4,460.21 | Ordinary |
04:00:07 - 09-Mar-26 |
| Sell* | 11 | $4,460.21 | Ordinary |
04:00:07 - 09-Mar-26 |
| Sell* | 8 | $4,460.23 | Ordinary |
04:00:05 - 09-Mar-26 |
| Buy* | 1 | $4,525.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $4,400.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $4,436.00 | Ordinary |
04:00:00 - 09-Mar-26 |