| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5,252.99 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 1 | $5,252.99 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 1 | $5,252.52 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Unknown* | 12 | $5,252.09 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 2 | $5,251.26 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 1 | $5,251.14 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 1 | $5,250.43 | Automatic Execution |
15:16:56 - 11-Dec-25 |
| Sell* | 1 | $5,250.43 | Automatic Execution |
15:16:56 - 11-Dec-25 |
| Sell* | 1 | $5,250.43 | Automatic Execution |
15:16:56 - 11-Dec-25 |
| Sell* | 1 | $5,250.43 | Automatic Execution |
15:16:56 - 11-Dec-25 |
| Sell* | 9 | $5,250.43 | Automatic Execution |
15:16:55 - 11-Dec-25 |
| Sell* | 1 | $5,250.43 | Automatic Execution |
15:16:55 - 11-Dec-25 |
| Sell* | 1 | $5,251.54 | Automatic Execution |
15:16:55 - 11-Dec-25 |
| Sell* | 2 | $5,251.07 | Automatic Execution |
15:16:55 - 11-Dec-25 |
| Sell* | 1 | $5,251.38 | Automatic Execution |
15:16:55 - 11-Dec-25 |
| Sell* | 6 | $5,251.39 | Automatic Execution |
15:16:55 - 11-Dec-25 |
| Sell* | 1 | $5,250.63 | Automatic Execution |
15:16:10 - 11-Dec-25 |
| Buy* | 10 | $5,252.23 | Automatic Execution |
15:15:53 - 11-Dec-25 |
| Sell* | 5 | $5,242.10 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Buy* | 1 | $5,245.83 | Automatic Execution |
15:00:35 - 11-Dec-25 |
| Buy* | 1 | $5,246.84 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Sell* | 1 | $5,242.26 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 1 | $5,241.64 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Sell* | 1 | $5,243.13 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Sell* | 1 | $5,243.15 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Sell* | 55 | $5,243.15 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Sell* | 5 | $5,243.15 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Sell* | 1 | $5,243.42 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Sell* | 1 | $5,243.51 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Sell* | 2 | $5,243.68 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Sell* | 15 | $5,244.85 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Buy* | 8 | $5,247.97 | Automatic Execution |
14:57:01 - 11-Dec-25 |
| Sell* | 5 | $5,246.33 | Automatic Execution |
14:56:49 - 11-Dec-25 |
| Buy* | 10 | $5,246.37 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 10 | $5,244.88 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Buy* | 10 | $5,242.88 | Automatic Execution |
14:56:36 - 11-Dec-25 |
| Buy* | 9 | $5,243.91 | Automatic Execution |
14:56:34 - 11-Dec-25 |
| Buy* | 1 | $5,243.68 | Automatic Execution |
14:56:34 - 11-Dec-25 |
| Sell* | 1 | $5,242.82 | Automatic Execution |
14:55:50 - 11-Dec-25 |
| Sell* | 2 | $5,243.86 | Automatic Execution |
14:55:50 - 11-Dec-25 |
| Sell* | 10 | $5,244.06 | Automatic Execution |
14:55:50 - 11-Dec-25 |
| Sell* | 1 | $5,244.12 | Automatic Execution |
14:55:50 - 11-Dec-25 |
| Sell* | 1 | $5,244.20 | Automatic Execution |
14:55:50 - 11-Dec-25 |
| Sell* | 2 | $5,244.23 | Automatic Execution |
14:55:50 - 11-Dec-25 |
| Sell* | 20 | $5,245.81 | Automatic Execution |
14:55:43 - 11-Dec-25 |
| Sell* | 20 | $5,247.51 | Automatic Execution |
14:55:43 - 11-Dec-25 |
| Sell* | 1 | $5,245.88 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 1 | $5,248.00 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 7 | $5,249.23 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Sell* | 3 | $5,249.23 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Sell* | 10 | $5,248.40 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 2 | $5,248.13 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 10 | $5,248.14 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 10 | $5,248.14 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 10 | $5,248.13 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 10 | $5,248.13 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 1 | $5,248.03 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 1 | $5,248.00 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 20 | $5,248.12 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 1 | $5,245.19 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Buy* | 5 | $5,245.10 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Sell* | 10 | $5,243.69 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Buy* | 2 | $5,246.36 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Sell* | 2 | $5,245.33 | Automatic Execution |
14:53:30 - 11-Dec-25 |
| Buy* | 10 | $5,242.745 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Sell* | 10 | $5,242.74 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Sell* | 100 | $5,242.74 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Buy* | 45 | $5,243.75 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 2 | $5,243.87 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 100 | $5,244.37 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 8 | $5,245.70 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $5,247.29 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $5,246.57 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $5,246.83 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 2 | $5,246.83 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 3 | $5,246.86 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $5,246.86 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 10 | $5,246.84 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $5,246.84 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 2 | $5,246.87 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $5,246.88 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 3 | $5,246.88 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $5,246.92 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 10 | $5,247.06 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $5,247.06 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 2 | $5,247.46 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $5,247.46 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 2 | $5,247.88 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 10 | $5,249.01 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 10 | $5,250.97 | Automatic Execution |
14:52:06 - 11-Dec-25 |
| Buy* | 10 | $5,250.97 | Automatic Execution |
14:52:06 - 11-Dec-25 |
| Buy* | 8 | $5,250.97 | Automatic Execution |
14:52:06 - 11-Dec-25 |
| Buy* | 2 | $5,250.00 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 2 | $5,249.06 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Buy* | 2 | $5,250.98 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 6 | $5,250.52 | Automatic Execution |
14:50:33 - 11-Dec-25 |
| Sell* | 5 | $5,250.52 | Automatic Execution |
14:50:33 - 11-Dec-25 |
| Sell* | 1 | $5,250.52 | Automatic Execution |
14:50:33 - 11-Dec-25 |
| Sell* | 1 | $5,250.53 | Automatic Execution |
14:50:33 - 11-Dec-25 |
| Buy* | 2 | $5,253.12 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 6 | $5,253.12 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 2 | $5,253.12 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 10 | $5,253.12 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 2 | $5,252.94 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 6 | $5,252.94 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 10 | $5,252.93 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 2 | $5,252.93 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Sell* | 1 | $5,251.21 | Automatic Execution |
14:50:13 - 11-Dec-25 |
| Sell* | 1 | $5,251.49 | Automatic Execution |
14:50:13 - 11-Dec-25 |
| Buy* | 6 | $5,254.77 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Buy* | 7 | $5,254.77 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Buy* | 6 | $5,254.77 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Buy* | 3 | $5,254.77 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Buy* | 9 | $5,254.74 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Buy* | 14 | $5,254.74 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 5 | $5,254.37 | Automatic Execution |
14:47:49 - 11-Dec-25 |
| Buy* | 2 | $5,254.875 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 1 | $5,255.00 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 3 | $5,260.81 | Automatic Execution |
14:45:42 - 11-Dec-25 |
| Sell* | 1 | $5,260.84 | Automatic Execution |
14:45:42 - 11-Dec-25 |
| Sell* | 2 | $5,260.84 | Automatic Execution |
14:45:42 - 11-Dec-25 |
| Sell* | 3 | $5,260.84 | Automatic Execution |
14:45:42 - 11-Dec-25 |
| Sell* | 1 | $5,261.00 | Automatic Execution |
14:45:42 - 11-Dec-25 |
| Sell* | 3 | $5,261.00 | Automatic Execution |
14:45:42 - 11-Dec-25 |
| Buy* | 5 | $5,264.09 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Buy* | 8 | $5,269.69 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Sell* | 12 | $5,269.41 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 7 | $5,269.41 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 10 | $5,270.43 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 6 | $5,270.61 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 10 | $5,270.62 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Sell* | 8 | $5,270.66 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Buy* | 1 | $5,271.19 | Automatic Execution |
14:28:41 - 11-Dec-25 |
| Buy* | 10 | $5,271.19 | Automatic Execution |
14:28:41 - 11-Dec-25 |
| Buy* | 7 | $5,271.19 | Automatic Execution |
14:28:41 - 11-Dec-25 |
| Buy* | 2 | $5,271.19 | Automatic Execution |
14:28:41 - 11-Dec-25 |
| Buy* | 1 | $5,271.19 | Automatic Execution |
14:28:41 - 11-Dec-25 |
| Buy* | 1 | $5,269.23 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 2 | $5,269.23 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 10 | $5,267.91 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $5,268.12 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $5,267.91 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 10 | $5,267.91 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 2 | $5,267.91 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 29 | $5,267.91 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 10 | $5,267.91 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $5,267.57 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 63 | $5,267.76 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 10 | $5,267.29 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Sell* | 2 | $5,264.18 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 6 | $5,264.18 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 1 | $5,265.15 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 10 | $5,265.14 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 2 | $5,265.15 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 2 | $5,265.35 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 1 | $5,265.35 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 2 | $5,265.37 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 3 | $5,265.37 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Buy* | 1 | $5,267.84 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 6 | $5,269.00 | Automatic Execution |
14:25:21 - 11-Dec-25 |
| Buy* | 2 | $5,267.87 | Automatic Execution |
14:25:21 - 11-Dec-25 |
| Buy* | 11 | $5,267.84 | Automatic Execution |
14:25:21 - 11-Dec-25 |
| Sell* | 1 | $5,266.20 | Automatic Execution |
14:25:21 - 11-Dec-25 |
| Sell* | 10 | $5,265.49 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 1 | $5,266.17 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 4 | $5,266.91 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 8 | $5,266.91 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 2 | $5,266.91 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 10 | $5,267.00 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 1 | $5,267.03 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 6 | $5,267.03 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 1 | $5,267.09 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 2 | $5,267.20 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 2 | $5,267.23 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 3 | $5,267.23 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Unknown* | 2 | $5,269.275 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Buy* | 1 | $5,269.275 | Automatic Execution |
14:23:09 - 11-Dec-25 |
| Buy* | 7 | $5,269.165 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 9 | $5,271.33 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 10 | $5,271.33 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 2 | $5,271.33 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 6 | $5,271.33 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 1 | $5,271.33 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 9 | $5,271.33 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 1 | $5,271.33 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 19 | $5,271.23 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 20 | $5,271.23 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Buy* | 6 | $5,271.23 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 1 | $5,267.48 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Sell* | 2 | $5,268.00 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Sell* | 2 | $5,267.92 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 1 | $5,267.94 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 9 | $5,267.94 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 1 | $5,267.94 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 10 | $5,267.95 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 3 | $5,267.96 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 1 | $5,267.97 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 11 | $5,268.01 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 1 | $5,268.16 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 1 | $5,268.17 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 1 | $5,269.33 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 5 | $5,268.17 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 1 | $5,268.21 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 1 | $5,268.16 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 1 | $5,270.48 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 5 | $5,270.47 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 1 | $5,270.45 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 4 | $5,270.28 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 2 | $5,270.28 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 4 | $5,270.28 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 10 | $5,270.28 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 10 | $5,270.24 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 7 | $5,270.24 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 1 | $5,270.00 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 9 | $5,270.24 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 2 | $5,267.65 | Automatic Execution |
14:19:08 - 11-Dec-25 |
| Buy* | 10 | $5,267.625 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 1 | $5,267.62 | Automatic Execution |
14:17:07 - 11-Dec-25 |
| Buy* | 10 | $5,267.62 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Buy* | 10 | $5,262.98 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 10 | $5,262.98 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 1 | $5,262.97 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 9 | $5,262.97 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 10 | $5,262.97 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 1 | $5,262.96 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 10 | $5,262.37 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 2 | $5,261.47 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 10 | $5,261.50 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 1 | $5,257.72 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 1 | $5,259.11 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 1 | $5,259.11 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 1 | $5,259.11 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 2 | $5,259.88 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 1 | $5,260.58 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 1 | $5,260.27 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 20 | $5,261.55 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 100 | $5,261.56 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 10 | $5,263.38 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 10 | $5,263.38 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 10 | $5,263.37 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 2 | $5,262.04 | Automatic Execution |
13:58:41 - 11-Dec-25 |
| Buy* | 1 | $5,262.055 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 1 | $5,260.35 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 1 | $5,260.36 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 10 | $5,260.33 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 1 | $5,260.55 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 1 | $5,260.63 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 1 | $5,260.36 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 1 | $5,260.36 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 1 | $5,260.36 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 1 | $5,260.36 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 1 | $5,260.55 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 1 | $5,260.55 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 4 | $5,260.55 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 5 | $5,260.62 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Buy* | 6 | $5,263.37 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 2 | $5,263.20 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Sell* | 10 | $5,262.84 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Sell* | 1 | $5,260.87 | Automatic Execution |
13:57:10 - 11-Dec-25 |
| Sell* | 2 | $5,260.22 | Automatic Execution |
13:56:35 - 11-Dec-25 |
| Buy* | 2 | $5,262.96 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Buy* | 2 | $5,262.73 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Sell* | 1 | $5,260.22 | Automatic Execution |
13:56:02 - 11-Dec-25 |
| Buy* | 10 | $5,262.96 | Automatic Execution |
13:55:58 - 11-Dec-25 |
| Sell* | 2 | $5,262.85 | Automatic Execution |
13:54:05 - 11-Dec-25 |
| Sell* | 1 | $5,262.85 | Automatic Execution |
13:54:05 - 11-Dec-25 |
| Sell* | 1 | $5,262.89 | Automatic Execution |
13:54:05 - 11-Dec-25 |
| Sell* | 1 | $5,262.93 | Automatic Execution |
13:54:05 - 11-Dec-25 |
| Sell* | 5 | $5,263.07 | Automatic Execution |
13:54:05 - 11-Dec-25 |
| Sell* | 1 | $5,264.64 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 1 | $5,265.27 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 1 | $5,265.53 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 1 | $5,265.00 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 1 | $5,265.28 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 2 | $5,265.29 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 2 | $5,265.29 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 1 | $5,265.49 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 4 | $5,265.49 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 1 | $5,265.68 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Buy* | 4 | $5,270.65 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 45 | $5,270.30 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 10 | $5,266.92 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 10 | $5,266.98 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 1 | $5,267.97 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Sell* | 10 | $5,268.35 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Sell* | 1 | $5,268.57 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 5 | $5,268.45 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 6 | $5,268.57 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 4 | $5,268.57 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 1 | $5,268.37 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 10 | $5,268.58 | Automatic Execution |
13:47:13 - 11-Dec-25 |
| Sell* | 1 | $5,269.015 | Automatic Execution |
13:46:21 - 11-Dec-25 |
| Sell* | 2 | $5,269.97 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 2 | $5,269.82 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 8 | $5,277.32 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 11 | $5,277.32 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 14 | $5,280.73 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $5,280.66 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $5,280.52 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 5 | $5,279.57 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 7 | $5,280.83 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 1 | $5,280.20 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Buy* | 5 | $5,285.19 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 2 | $5,285.04 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 1 | $5,285.01 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 2 | $5,284.92 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 14 | $5,283.75 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 15 | $5,283.75 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 10 | $5,285.19 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 10 | $5,285.21 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Buy* | 33 | $5,286.33 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Buy* | 1 | $5,286.06 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Buy* | 1 | $5,285.39 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Buy* | 2 | $5,285.97 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Buy* | 2 | $5,285.23 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Buy* | 2 | $5,285.42 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 10 | $5,285.41 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 1 | $5,285.41 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 1 | $5,285.44 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 1 | $5,285.44 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 1 | $5,285.46 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 10 | $5,285.47 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 17 | $5,285.64 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 23 | $5,285.64 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 21 | $5,285.65 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 1 | $5,285.52 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 1 | $5,285.61 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 1 | $5,285.64 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 9 | $5,285.64 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 5 | $5,285.64 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 6 | $5,285.64 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 1 | $5,285.65 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 2 | $5,285.65 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 2 | $5,287.68 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $5,287.68 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 3 | $5,289.17 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 7 | $5,289.17 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 10 | $5,289.17 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 1 | $5,284.00 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Buy* | 8 | $5,282.40 | Automatic Execution |
13:20:50 - 11-Dec-25 |
| Buy* | 2 | $5,282.40 | Automatic Execution |
13:20:50 - 11-Dec-25 |
| Buy* | 10 | $5,282.40 | Automatic Execution |
13:20:50 - 11-Dec-25 |
| Buy* | 10 | $5,281.29 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Buy* | 10 | $5,281.29 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Buy* | 7 | $5,281.00 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Buy* | 10 | $5,281.00 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Buy* | 1 | $5,281.14 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Buy* | 4 | $5,280.93 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Buy* | 1 | $5,280.93 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Buy* | 10 | $5,281.00 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Buy* | 3 | $5,280.93 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Buy* | 1 | $5,279.00 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 1 | $5,277.50 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 1 | $5,276.66 | Automatic Execution |
13:19:02 - 11-Dec-25 |
| Sell* | 8 | $5,276.65 | Automatic Execution |
13:18:53 - 11-Dec-25 |
| Buy* | 1 | $5,277.715 | Automatic Execution |
13:17:50 - 11-Dec-25 |
| Sell* | 1 | $5,275.18 | Automatic Execution |
13:17:48 - 11-Dec-25 |
| Buy* | 9 | $5,274.29 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 10 | $5,274.08 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 2 | $5,262.50 | Automatic Execution |
12:57:58 - 11-Dec-25 |
| Buy* | 4 | $5,263.09 | Automatic Execution |
12:57:51 - 11-Dec-25 |
| Buy* | 2 | $5,259.89 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 2 | $5,259.63 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Buy* | 1 | $5,257.66 | Automatic Execution |
12:57:38 - 11-Dec-25 |
| Sell* | 6 | $5,259.03 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1 | $5,260.00 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $5,260.24 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 2 | $5,261.50 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $5,260.74 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 24 | $5,264.66 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 16 | $5,264.66 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 10 | $5,266.83 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 1 | $5,266.90 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 2 | $5,268.36 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Buy* | 1 | $5,272.91 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 10 | $5,272.70 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 10 | $5,272.90 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 2 | $5,272.89 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 10 | $5,272.70 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 10 | $5,271.73 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 10 | $5,270.43 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 10 | $5,270.10 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 2 | $5,268.31 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 66 | $5,268.07 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 30 | $5,268.07 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 1 | $5,267.41 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 2 | $5,267.33 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 1 | $5,267.04 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 49 | $5,268.07 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 45 | $5,268.07 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 2 | $5,267.99 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 2 | $5,267.58 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 1 | $5,267.26 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 1 | $5,266.89 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Sell* | 1 | $5,268.00 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 2 | $5,268.30 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 8 | $5,268.30 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,272.14 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 3 | $5,272.14 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,272.26 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 6 | $5,274.06 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 20 | $5,274.06 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,275.27 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 3 | $5,275.00 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,275.33 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,275.46 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 9 | $5,275.46 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,275.46 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,277.87 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,277.47 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,278.20 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,278.20 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,275.53 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 2 | $5,276.96 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 9 | $5,275.46 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,275.46 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,275.54 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 9 | $5,277.79 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,277.79 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $5,275.53 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 100 | $5,278.79 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 100 | $5,278.79 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 5 | $5,279.66 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 4 | $5,277.79 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 10 | $5,275.27 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Buy* | 10 | $5,275.27 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Buy* | 2 | $5,275.19 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Buy* | 8 | $5,275.19 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Buy* | 10 | $5,275.19 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Buy* | 2 | $5,274.98 | Automatic Execution |
12:51:20 - 11-Dec-25 |
| Buy* | 2 | $5,273.77 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Buy* | 8 | $5,273.64 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 2 | $5,273.50 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 8 | $5,272.14 | Automatic Execution |
12:51:08 - 11-Dec-25 |
| Sell* | 2 | $5,273.01 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 4 | $5,273.40 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 1 | $5,275.00 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 1 | $5,275.03 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 10 | $5,275.19 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 4 | $5,275.20 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 2 | $5,273.36 | Automatic Execution |
12:49:24 - 11-Dec-25 |
| Sell* | 10 | $5,273.36 | Automatic Execution |
12:49:24 - 11-Dec-25 |
| Sell* | 10 | $5,273.36 | Automatic Execution |
12:49:24 - 11-Dec-25 |
| Buy* | 10 | $5,276.27 | Automatic Execution |
12:49:24 - 11-Dec-25 |
| Buy* | 2 | $5,274.79 | Automatic Execution |
12:49:24 - 11-Dec-25 |
| Buy* | 8 | $5,274.79 | Automatic Execution |
12:49:24 - 11-Dec-25 |
| Buy* | 2 | $5,274.55 | Automatic Execution |
12:49:24 - 11-Dec-25 |
| Sell* | 100 | $5,273.35 | Automatic Execution |
12:49:24 - 11-Dec-25 |
| Sell* | 2 | $5,270.62 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Sell* | 3 | $5,270.62 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Sell* | 2 | $5,270.62 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Sell* | 1 | $5,274.92 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Sell* | 20 | $5,274.69 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Sell* | 10 | $5,275.25 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Sell* | 5 | $5,275.12 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Sell* | 2 | $5,277.53 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Sell* | 2 | $5,279.21 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Buy* | 2 | $5,280.07 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 2 | $5,279.95 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 2 | $5,280.23 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 2 | $5,280.11 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 25 | $5,279.77 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Buy* | 25 | $5,279.77 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Buy* | 25 | $5,279.77 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 1 | $5,278.43 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 50 | $5,279.92 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 1 | $5,280.31 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Buy* | 2 | $5,280.57 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 10 | $5,280.32 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 2 | $5,280.32 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 2 | $5,280.32 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 2 | $5,280.32 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 2 | $5,280.32 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 2 | $5,280.32 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 2 | $5,280.32 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 2 | $5,280.32 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 10 | $5,282.07 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 2 | $5,278.75 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Buy* | 8 | $5,278.65 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Buy* | 20 | $5,278.65 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Buy* | 2 | $5,278.65 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Sell* | 10 | $5,280.00 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Sell* | 2 | $5,280.07 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Sell* | 1 | $5,280.00 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Sell* | 7 | $5,280.00 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Sell* | 25 | $5,279.845 | Automatic Execution |
12:47:55 - 11-Dec-25 |
| Sell* | 1 | $5,279.45 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Sell* | 10 | $5,279.67 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Sell* | 10 | $5,279.67 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Sell* | 4 | $5,279.67 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Sell* | 6 | $5,279.68 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Sell* | 1 | $5,283.16 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Sell* | 10 | $5,283.16 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Sell* | 10 | $5,283.16 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Buy* | 7 | $5,285.88 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Buy* | 2 | $5,285.59 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Buy* | 10 | $5,286.245 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Buy* | 6 | $5,287.56 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Buy* | 7 | $5,285.34 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Buy* | 3 | $5,285.34 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Buy* | 10 | $5,285.12 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Buy* | 30 | $5,282.51 | Automatic Execution |
12:47:03 - 11-Dec-25 |
| Unknown* | 2 | $5,282.50 | Automatic Execution |
12:47:03 - 11-Dec-25 |
| Sell* | 42 | $5,282.49 | Automatic Execution |
12:47:03 - 11-Dec-25 |
| Sell* | 2 | $5,282.20 | Automatic Execution |
12:47:03 - 11-Dec-25 |
| Sell* | 30 | $5,282.49 | Automatic Execution |
12:47:03 - 11-Dec-25 |
| Sell* | 3 | $5,282.49 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 2 | $5,281.77 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 2 | $5,280.89 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $5,280.87 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 2 | $5,280.78 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 25 | $5,285.01 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 2 | $5,284.63 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 2 | $5,284.58 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 1 | $5,283.17 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 95 | $5,285.04 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 2 | $5,285.00 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 2 | $5,284.90 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 1 | $5,284.87 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 1 | $5,284.77 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 35 | $5,288.76 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 2 | $5,288.49 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 2 | $5,288.27 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 1 | $5,287.26 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 10 | $5,289.29 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 10 | $5,289.29 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 10 | $5,289.29 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 1 | $5,286.07 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 1 | $5,286.59 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 5 | $5,286.59 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 10 | $5,286.57 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 3 | $5,286.57 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 10 | $5,286.58 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 2 | $5,286.57 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 1 | $5,286.64 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 2 | $5,286.67 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 1 | $5,286.96 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 1 | $5,288.52 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 2 | $5,286.64 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 1 | $5,286.93 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 7 | $5,288.20 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 1 | $5,288.20 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 2 | $5,288.20 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 1 | $5,286.78 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 1 | $5,286.86 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 2 | $5,286.89 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 10 | $5,290.12 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 3 | $5,288.34 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 2 | $5,288.34 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 10 | $5,290.09 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 6 | $5,290.11 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 1 | $5,290.11 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 2 | $5,290.11 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 1 | $5,290.11 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 10 | $5,290.11 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 1 | $5,289.66 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 2 | $5,289.58 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 100 | $5,288.33 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 2 | $5,288.61 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Sell* | 4 | $5,289.20 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Unknown* | 1 | $5,277.415 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Unknown* | 1 | $5,277.415 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Sell* | 1 | $5,280.02 | Automatic Execution |
12:26:54 - 11-Dec-25 |
| Buy* | 10 | $5,281.46 | Automatic Execution |
12:26:22 - 11-Dec-25 |
| Buy* | 1 | $5,281.93 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 1 | $5,281.97 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 1 | $5,287.67 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $5,287.67 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $5,287.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $5,287.67 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $5,287.17 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $5,286.83 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 1 | $5,284.88 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 3 | $5,284.88 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Sell* | 1 | $5,284.88 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Sell* | 1 | $5,284.88 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Sell* | 1 | $5,284.88 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Sell* | 10 | $5,284.88 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Sell* | 5 | $5,283.48 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Buy* | 5 | $5,285.59 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Unknown* | 5 | $5,285.58 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 1 | $5,283.49 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 1 | $5,283.25 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 1 | $5,283.28 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 1 | $5,283.30 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 1 | $5,283.33 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 1 | $5,283.34 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 2 | $5,283.34 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 10 | $5,283.49 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 1 | $5,283.34 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 1 | $5,283.34 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 40 | $5,283.48 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 4 | $5,285.59 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 2 | $5,285.59 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 4 | $5,285.59 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 9 | $5,285.59 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Unknown* | 25 | $5,286.635 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Unknown* | 25 | $5,286.635 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Unknown* | 6 | $5,286.635 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Unknown* | 6 | $5,286.635 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Unknown* | 10 | $5,286.635 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 1 | $5,285.59 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 6 | $5,285.60 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 3 | $5,285.60 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Buy* | 8 | $5,287.68 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 4 | $5,287.68 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 6 | $5,287.67 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 10 | $5,284.89 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 10 | $5,287.67 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 10 | $5,287.67 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 4 | $5,287.67 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 9 | $5,282.10 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Sell* | 3 | $5,282.10 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Sell* | 2 | $5,282.89 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Sell* | 2 | $5,282.09 | Automatic Execution |
12:19:04 - 11-Dec-25 |
| Sell* | 3 | $5,282.09 | Automatic Execution |
12:19:04 - 11-Dec-25 |
| Sell* | 1 | $5,281.04 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 1 | $5,282.40 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Sell* | 1 | $5,280.96 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 1 | $5,282.74 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 2 | $5,298.90 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 6 | $5,299.94 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 6 | $5,300.01 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 12 | $5,300.25 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $5,302.00 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 12 | $5,302.00 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 10 | $5,302.00 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 10 | $5,304.77 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Sell* | 1 | $5,304.18 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Sell* | 1 | $5,304.40 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Sell* | 3 | $5,304.40 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Sell* | 1 | $5,304.41 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Sell* | 4 | $5,304.41 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Sell* | 1 | $5,304.46 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Sell* | 2 | $5,305.13 | Automatic Execution |
11:52:29 - 11-Dec-25 |
| Buy* | 3 | $5,309.41 | Automatic Execution |
11:51:54 - 11-Dec-25 |
| Sell* | 2 | $5,307.58 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Buy* | 14 | $5,310.61 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 2 | $5,307.14 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 4 | $5,307.18 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 6 | $5,307.18 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 5 | $5,307.36 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 5 | $5,307.37 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $5,310.00 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $5,311.33 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 4 | $5,311.33 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $5,311.38 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $5,313.78 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 18 | $5,319.00 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 1 | $5,319.00 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 18 | $5,319.00 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 5 | $5,319.36 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 5 | $5,319.45 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 3 | $5,324.36 | Automatic Execution |
11:47:33 - 11-Dec-25 |
| Buy* | 10 | $5,323.87 | Automatic Execution |
11:47:33 - 11-Dec-25 |
| Buy* | 1 | $5,322.91 | Automatic Execution |
11:47:33 - 11-Dec-25 |
| Buy* | 1 | $5,322.44 | Automatic Execution |
11:47:33 - 11-Dec-25 |
| Buy* | 2 | $5,322.21 | Automatic Execution |
11:47:33 - 11-Dec-25 |
| Sell* | 1 | $5,320.45 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Buy* | 5 | $5,320.18 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Sell* | 5 | $5,320.26 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Sell* | 2 | $5,320.26 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Sell* | 10 | $5,320.26 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Sell* | 10 | $5,320.26 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Sell* | 5 | $5,321.86 | Automatic Execution |
11:46:27 - 11-Dec-25 |
| Sell* | 3 | $5,321.86 | Automatic Execution |
11:46:27 - 11-Dec-25 |
| Sell* | 1 | $5,321.40 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 1 | $5,321.40 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 13 | $5,323.525 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Buy* | 1 | $5,324.68 | Automatic Execution |
11:46:25 - 11-Dec-25 |
| Buy* | 1 | $5,324.46 | Automatic Execution |
11:46:25 - 11-Dec-25 |
| Buy* | 9 | $5,328.51 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Buy* | 1 | $5,328.45 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Unknown* | 25 | $5,327.71 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Buy* | 1 | $5,328.17 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Buy* | 1 | $5,328.17 | Automatic Execution |
11:22:44 - 11-Dec-25 |
| Unknown* | 10 | $5,327.71 | Automatic Execution |
11:22:44 - 11-Dec-25 |
| Sell* | 4 | $5,322.46 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Sell* | 2 | $5,327.86 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 1 | $5,327.86 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 11 | $5,327.86 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 1 | $5,327.86 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 1 | $5,327.86 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 17 | $5,327.86 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 1 | $5,328.17 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 2 | $5,333.89 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 6 | $5,335.04 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Buy* | 10 | $5,334.94 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Buy* | 4 | $5,334.94 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Buy* | 10 | $5,334.94 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Buy* | 10 | $5,334.94 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Buy* | 10 | $5,334.94 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Buy* | 10 | $5,334.94 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Buy* | 16 | $5,334.37 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Buy* | 9 | $5,333.73 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 1 | $5,333.73 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 1 | $5,330.05 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 10 | $5,333.63 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Buy* | 2 | $5,333.63 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Buy* | 8 | $5,333.63 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Buy* | 20 | $5,332.95 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Buy* | 1 | $5,332.81 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Buy* | 6 | $5,332.11 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Buy* | 2 | $5,332.01 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Buy* | 1 | $5,331.84 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Buy* | 10 | $5,331.45 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Sell* | 1 | $5,338.06 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Sell* | 10 | $5,338.83 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Sell* | 5 | $5,341.12 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 1 | $5,341.11 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 9 | $5,342.53 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 1 | $5,341.63 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 10 | $5,339.16 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Buy* | 5 | $5,343.22 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Buy* | 1 | $5,343.22 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Buy* | 6 | $5,343.22 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 6 | $5,340.25 | Automatic Execution |
11:18:08 - 11-Dec-25 |
| Sell* | 3 | $5,339.85 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 25 | $5,343.22 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Buy* | 14 | $5,343.22 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Buy* | 10 | $5,343.22 | Automatic Execution |
11:17:36 - 11-Dec-25 |
| Sell* | 1 | $5,343.56 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 5 | $5,345.12 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Unknown* | 10 | $5,345.33 | Automatic Execution |
11:16:27 - 11-Dec-25 |
| Buy* | 10 | $5,343.54 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 5 | $5,343.54 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 1 | $5,343.55 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 5 | $5,343.96 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 9 | $5,343.54 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 41 | $5,343.54 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 9 | $5,343.54 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 6 | $5,343.54 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 1 | $5,343.58 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 1 | $5,343.62 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 7 | $5,343.62 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 5 | $5,343.96 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 3 | $5,345.10 | Automatic Execution |
11:16:05 - 11-Dec-25 |
| Sell* | 13 | $5,330.42 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 4 | $5,330.42 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 3 | $5,330.42 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 8 | $5,330.42 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 2 | $5,330.42 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 10 | $5,330.13 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 10 | $5,330.42 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 10 | $5,330.42 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 10 | $5,330.42 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 3 | $5,334.45 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 7 | $5,334.45 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 10 | $5,334.45 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 17 | $5,334.45 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 4 | $5,334.45 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 10 | $5,334.45 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 10 | $5,334.45 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 10 | $5,334.45 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 7 | $5,335.24 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Sell* | 11 | $5,336.15 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Sell* | 25 | $5,336.15 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Sell* | 7 | $5,335.95 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 10 | $5,339.87 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 10 | $5,339.87 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 10 | $5,339.87 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 10 | $5,341.00 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 2 | $5,343.91 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 12 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 4 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 50 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 52 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 2 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 8 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 10 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 32 | $5,344.06 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 10 | $5,346.62 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 99 | $5,349.04 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 1 | $5,349.57 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 2 | $5,351.88 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 36 | $5,352.80 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Buy* | 1 | $5,350.00 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Buy* | 10 | $5,347.50 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Buy* | 2 | $5,347.47 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Buy* | 8 | $5,347.47 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Buy* | 1 | $5,347.30 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Buy* | 1 | $5,346.83 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Buy* | 5 | $5,341.15 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 1 | $5,341.17 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 2 | $5,333.49 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 1 | $5,341.17 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 5 | $5,329.795 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 12 | $5,341.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $5,325.57 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Buy* | 12 | $5,341.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $5,325.00 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 12 | $5,341.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $5,325.68 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 10 | $5,341.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 5 | $5,326.24 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 10 | $5,341.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 3 | $5,326.24 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 1 | $5,340.00 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 5 | $5,326.24 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 1 | $5,341.12 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $5,326.24 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 4 | $5,341.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 2 | $5,326.24 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 10 | $5,341.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $5,326.24 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 10 | $5,341.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 10 | $5,329.87 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 10 | $5,341.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 7 | $5,326.04 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Sell* | 10 | $5,341.34 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $5,330.57 | Automatic Execution |
10:48:23 - 11-Dec-25 |
| Sell* | 1 | $5,344.09 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 11 | $5,330.75 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 1 | $5,341.92 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 2 | $5,335.37 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 1 | $5,345.00 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Sell* | 1 | $5,333.33 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 10 | $5,344.92 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 10 | $5,333.02 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 2 | $5,344.92 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 5 | $5,333.02 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 1 | $5,340.19 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 10 | $5,333.02 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 1 | $5,336.86 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 1 | $5,334.94 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 1 | $5,337.30 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 1 | $5,334.99 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 1 | $5,335.13 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 8 | $5,334.36 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 19 | $5,335.13 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 5 | $5,320.90 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 10 | $5,335.13 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 5 | $5,323.39 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Sell* | 7 | $5,335.50 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 85 | $5,326.635 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 4 | $5,337.56 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 5 | $5,326.635 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 2 | $5,336.06 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 2 | $5,323.47 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 2 | $5,336.49 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 1 | $5,323.86 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Buy* | 1 | $5,339.29 | Automatic Execution |
10:47:19 - 11-Dec-25 |
| Sell* | 1 | $5,326.15 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Buy* | 1 | $5,338.95 | Automatic Execution |
10:47:19 - 11-Dec-25 |
| Sell* | 4 | $5,326.15 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Sell* | 1 | $5,338.37 | Automatic Execution |
10:47:10 - 11-Dec-25 |
| Sell* | 10 | $5,326.15 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Buy* | 10 | $5,340.68 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Sell* | 15 | $5,326.16 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Buy* | 1 | $5,339.67 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Sell* | 4 | $5,326.36 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Buy* | 10 | $5,339.67 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Sell* | 1 | $5,326.80 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Buy* | 5 | $5,339.73 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Sell* | 10 | $5,326.15 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Sell* | 18 | $5,340.68 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Sell* | 10 | $5,326.17 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Sell* | 13 | $5,340.68 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Sell* | 1 | $5,326.30 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Sell* | 2 | $5,340.68 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 4 | $5,326.61 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Sell* | 3 | $5,343.57 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 7 | $5,349.98 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 10 | $5,349.12 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 1 | $5,349.12 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 1 | $5,345.00 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 2 | $5,344.85 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 1 | $5,344.85 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 4 | $5,343.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 7 | $5,342.41 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 1 | $5,342.41 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 10 | $5,347.46 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 10 | $5,344.86 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 10 | $5,344.86 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 10 | $5,344.86 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 23 | $5,344.87 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 2 | $5,346.17 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 9 | $5,349.39 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 1 | $5,349.39 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 12 | $5,349.39 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 30 | $5,349.39 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 30 | $5,349.39 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 1 | $5,349.40 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 8 | $5,349.40 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 3 | $5,349.50 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 3 | $5,355.06 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 14 | $5,355.06 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 12 | $5,355.06 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 25 | $5,355.06 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 30 | $5,355.06 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 14 | $5,355.06 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 16 | $5,355.06 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 30 | $5,355.06 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 6 | $5,358.56 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 1 | $5,356.29 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 1 | $5,356.46 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 1 | $5,356.28 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 1 | $5,356.46 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 1 | $5,356.46 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 8 | $5,356.46 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 55 | $5,356.46 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 1 | $5,287.02 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 30 | $5,356.46 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 1 | $5,285.87 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 10 | $5,356.46 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 10 | $5,273.11 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 8 | $5,356.47 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 10 | $5,276.60 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 10 | $5,359.44 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 1 | $5,287.63 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 5 | $5,359.44 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Buy* | 1 | $5,281.58 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 5 | $5,359.45 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 7 | $5,276.125 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 5 | $5,359.45 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 1 | $5,276.78 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 10 | $5,359.80 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 1 | $5,278.65 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 1 | $5,359.79 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Buy* | 1 | $5,279.93 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 4 | $5,357.17 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 10 | $5,279.25 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 25 | $5,353.28 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 10 | $5,279.25 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 25 | $5,353.28 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 1 | $5,279.25 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 25 | $5,353.28 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 10 | $5,277.08 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 25 | $5,353.28 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 1 | $5,267.98 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 2 | $5,355.62 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 9 | $5,267.705 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 1 | $5,352.93 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 10 | $5,267.705 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 1 | $5,352.93 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 1 | $5,267.705 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 1 | $5,352.06 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 3 | $5,264.61 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 1 | $5,352.89 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 1 | $5,266.11 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 1 | $5,351.41 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 1 | $5,266.23 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 20 | $5,349.51 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 3 | $5,271.05 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 1 | $5,350.00 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 1 | $5,271.00 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 1 | $5,348.50 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 10 | $5,269.89 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 10 | $5,348.55 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 5 | $5,271.00 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 1 | $5,348.54 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 2 | $5,269.89 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 1 | $5,348.35 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 1 | $5,269.23 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 9 | $5,348.35 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 2 | $5,269.04 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 1 | $5,348.34 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 10 | $5,266.96 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 4 | $5,345.64 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 10 | $5,275.485 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 6 | $5,345.64 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 25 | $5,275.485 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 10 | $5,345.42 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 10 | $5,276.35 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 10 | $5,346.01 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 100 | $5,275.485 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 1 | $5,346.01 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 10 | $5,275.49 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 10 | $5,346.19 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $5,275.01 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 3 | $5,346.01 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $5,275.43 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 1 | $5,346.01 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $5,275.43 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 1 | $5,342.70 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 1 | $5,275.43 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 3 | $5,343.02 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 1 | $5,275.43 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 1 | $5,345.49 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 1 | $5,275.22 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 20 | $5,343.85 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 10 | $5,282.50 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 13 | $5,342.94 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 10 | $5,278.76 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 5 | $5,342.94 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 50 | $5,279.85 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 5 | $5,342.95 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 1 | $5,279.96 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Unknown* | 9 | $5,346.53 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Sell* | 1 | $5,265.57 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 1 | $5,346.00 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 10 | $5,272.365 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Unknown* | 10 | $5,346.53 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 100 | $5,260.76 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 58 | $5,345.58 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 7 | $5,256.21 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $5,345.17 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 4 | $5,256.21 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 19 | $5,345.58 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 20 | $5,256.21 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $5,345.59 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 1 | $5,256.21 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 6 | $5,349.19 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 1 | $5,262.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 4 | $5,349.19 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 1 | $5,263.00 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 3 | $5,351.61 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 1 | $5,264.08 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 3 | $5,341.85 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 3 | $5,263.00 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 25 | $5,341.85 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 1 | $5,271.16 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 20 | $5,341.85 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 2 | $5,263.00 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 10 | $5,346.74 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 1 | $5,263.00 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $5,265.34 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $5,270.19 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $5,270.54 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $5,270.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $5,271.80 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 4 | $5,279.00 | Ordinary |
08:51:00 - 11-Dec-25 |
| Buy* | 4 | $5,279.98 | Ordinary |
08:30:29 - 11-Dec-25 |
| Buy* | 4 | $5,281.98 | Ordinary |
08:20:01 - 11-Dec-25 |
| Buy* | 1 | $5,273.15 | Ordinary |
07:59:01 - 11-Dec-25 |
| Sell* | 1 | $5,252.00 | Ordinary |
07:08:27 - 11-Dec-25 |
| Sell* | 1 | $5,258.40 | Ordinary |
07:08:27 - 11-Dec-25 |
| Sell* | 1 | $5,258.40 | Ordinary |
07:08:27 - 11-Dec-25 |
| Sell* | 1 | $5,258.40 | Ordinary |
07:08:27 - 11-Dec-25 |
| Sell* | 1 | $5,260.12 | Ordinary |
07:08:27 - 11-Dec-25 |
| Sell* | 1 | $5,260.12 | Ordinary |
07:08:27 - 11-Dec-25 |
| Sell* | 1 | $5,260.12 | Ordinary |
07:08:27 - 11-Dec-25 |
| Sell* | 5 | $5,260.12 | Ordinary |
07:08:27 - 11-Dec-25 |