| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5,700.02 | Ordinary |
16:56:00 - 18-Jul-25 |
| Sell* | 1 | $5,703.94 | Ordinary |
16:23:34 - 18-Jul-25 |
| Buy* | 5 | $5,710.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $5,708.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 4 | $5,708.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $5,708.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $5,708.59 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 40 | $5,708.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 40 | $5,708.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 4 | $5,708.59 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 8 | $5,709.15 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $5,710.09 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $5,710.10 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 4 | $5,709.64 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $5,711.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 7 | $5,711.15 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $5,710.40 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 7 | $5,710.63 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $5,711.02 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 2 | $5,712.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $5,714.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $5,714.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $5,714.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $5,714.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $5,714.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $5,714.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $5,708.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $5,709.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $5,712.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 183 | $5,712.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $5,712.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $5,713.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $5,713.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5,714.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5,713.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5,713.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $5,714.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $5,714.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5,713.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $5,714.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $5,714.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $5,716.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $5,716.42 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 4 | $5,715.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $5,715.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $5,715.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 15 | $5,715.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $5,715.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $5,715.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $5,715.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $5,715.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $5,715.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $5,715.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $5,715.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $5,715.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 13 | $5,715.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $5,715.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $5,714.20 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 6 | $5,714.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 28 | $5,714.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $5,714.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $5,714.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 16 | $5,714.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $5,714.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 30 | $5,713.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $5,711.92 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 3 | $5,710.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $5,711.27 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 4 | $5,711.30 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $5,711.30 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $5,711.23 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $5,711.12 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 10 | $5,711.22 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $5,711.28 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $5,711.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 4 | $5,711.69 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $5,710.99 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $5,710.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $5,709.35 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $5,709.35 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $5,709.35 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 30 | $5,709.35 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 20 | $5,709.35 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $5,709.35 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $5,710.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $5,710.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $5,710.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 30 | $5,710.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $5,710.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $5,710.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 20 | $5,710.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $5,710.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $5,710.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $5,710.46 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 13 | $5,707.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 15 | $5,707.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 2 | $5,711.31 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 20 | $5,712.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 2 | $5,715.03 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 10 | $5,714.99 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 8 | $5,714.95 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 10 | $5,714.65 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $5,714.27 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $5,713.93 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $5,713.93 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 4 | $5,713.93 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $5,713.93 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $5,713.93 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 40 | $5,713.93 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $5,713.50 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $5,714.59 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $5,714.76 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $5,714.76 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $5,714.76 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $5,714.76 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $5,714.99 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $5,715.26 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $5,715.26 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $5,715.18 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $5,716.38 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $5,715.67 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 6 | $5,716.38 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $5,715.67 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $5,715.67 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 3 | $5,716.38 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $5,717.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $5,715.53 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 2 | $5,714.41 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $5,715.00 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $5,714.93 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 60 | $5,715.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 40 | $5,714.97 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $5,714.97 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $5,714.94 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $5,714.94 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $5,714.99 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $5,714.99 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $5,714.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $5,712.47 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 3 | $5,712.52 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 2 | $5,713.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 2 | $5,712.08 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $5,712.08 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 59 | $5,712.08 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 41 | $5,712.08 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $5,712.08 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 14 | $5,712.08 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $5,712.00 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $5,712.08 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $5,711.30 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 20 | $5,710.31 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 11 | $5,710.15 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 7 | $5,710.15 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 2 | $5,710.15 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 7 | $5,710.15 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 2 | $5,710.15 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 4 | $5,710.67 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 2 | $5,709.35 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 4 | $5,710.27 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 2 | $5,709.62 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 2 | $5,709.35 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 4 | $5,709.88 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 2 | $5,709.64 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $5,709.64 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 3 | $5,709.39 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 9 | $5,709.04 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 20 | $5,709.25 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1 | $5,707.52 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 32 | $5,707.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $5,707.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 31 | $5,707.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 9 | $5,707.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 11 | $5,707.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $5,707.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $5,707.08 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $5,704.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $5,704.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $5,704.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $5,705.78 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 7 | $5,705.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $5,707.24 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 32 | $5,708.74 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 10 | $5,708.74 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 8 | $5,708.74 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 7 | $5,708.36 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $5,710.00 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $5,711.41 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $5,711.37 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $5,711.73 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 1 | $5,711.57 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 20 | $5,711.99 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $5,711.99 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 7 | $5,712.02 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 3 | $5,712.04 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 3 | $5,712.04 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 30 | $5,712.10 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 3 | $5,712.13 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 20 | $5,712.46 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 10 | $5,710.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 11 | $5,710.74 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 2 | $5,710.74 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 2 | $5,711.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 7 | $5,711.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 27 | $5,711.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 8 | $5,711.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 10 | $5,711.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 12 | $5,711.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 9 | $5,712.47 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 5 | $5,712.47 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 1 | $5,711.31 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $5,711.31 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 80 | $5,711.65 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 2 | $5,711.87 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $5,711.47 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $5,711.46 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $5,711.46 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 2 | $5,711.21 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $5,709.80 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 7 | $5,709.76 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 1 | $5,709.26 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $5,709.26 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $5,709.26 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $5,709.73 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 2 | $5,709.71 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 1 | $5,709.25 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $5,709.25 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 1 | $5,711.47 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $5,710.70 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $5,711.00 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 3 | $5,708.99 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 1 | $5,708.99 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 2 | $5,708.99 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 3 | $5,708.72 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 1 | $5,707.13 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $5,706.25 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 1 | $5,707.65 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 1 | $5,706.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 1 | $5,707.07 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $5,707.08 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $5,705.80 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $5,705.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $5,707.78 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 1 | $5,708.35 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $5,708.83 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 2 | $5,708.89 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 47 | $5,709.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $5,709.33 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 15 | $5,707.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 8 | $5,705.74 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 1 | $5,706.16 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 1 | $5,706.27 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $5,707.00 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $5,705.57 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $5,706.16 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 1 | $5,706.00 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $5,706.27 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $5,706.50 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 4 | $5,706.50 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 3 | $5,706.07 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $5,706.27 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 13 | $5,705.69 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $5,708.16 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 4 | $5,707.80 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 1 | $5,708.15 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 13 | $5,707.01 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 4 | $5,708.88 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $5,708.88 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $5,707.21 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 3 | $5,707.01 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 18 | $5,707.00 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $5,706.96 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 4 | $5,707.01 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 6 | $5,707.01 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 5 | $5,707.01 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 4 | $5,707.01 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 12 | $5,706.81 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 20 | $5,706.53 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 3 | $5,706.53 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 6 | $5,706.53 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 6 | $5,706.25 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 3 | $5,705.86 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 2 | $5,705.99 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 1 | $5,705.83 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 5 | $5,706.00 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 1 | $5,705.70 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 1 | $5,705.48 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $5,704.01 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 6 | $5,704.01 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 1 | $5,704.23 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $5,705.76 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 1 | $5,704.28 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 1 | $5,705.76 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 6 | $5,704.95 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $5,705.76 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $5,705.76 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $5,706.40 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $5,705.70 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 4 | $5,705.70 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 1 | $5,705.76 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $5,706.70 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $5,705.30 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 9 | $5,705.30 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 1 | $5,705.42 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 1 | $5,702.59 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $5,703.37 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 1 | $5,703.37 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 1 | $5,702.63 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 2 | $5,705.42 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $5,703.43 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 1 | $5,703.43 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 1 | $5,703.23 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $5,703.23 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $5,703.01 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 1 | $5,703.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1 | $5,704.16 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 1 | $5,703.84 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $5,704.07 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $5,704.10 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $5,705.49 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $5,704.60 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 2 | $5,703.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $5,703.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $5,703.39 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $5,701.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $5,701.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $5,704.80 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $5,704.61 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 1 | $5,705.27 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 1 | $5,704.56 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 1 | $5,703.83 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 1 | $5,703.99 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 1 | $5,703.98 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 1 | $5,703.95 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1 | $5,703.04 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $5,703.96 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $5,703.75 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 1 | $5,703.90 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 1 | $5,705.42 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 1 | $5,705.42 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 1 | $5,705.34 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $5,705.42 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $5,704.00 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 1 | $5,703.12 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 1 | $5,703.58 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $5,703.63 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 1 | $5,703.58 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 1 | $5,703.08 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 25 | $5,702.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $5,704.10 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 1 | $5,704.10 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 2 | $5,704.03 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 1 | $5,704.45 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $5,704.21 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $5,705.47 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $5,705.90 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 2 | $5,705.47 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 2 | $5,704.50 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 2 | $5,704.49 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 2 | $5,704.49 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 2 | $5,704.49 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 50 | $5,704.49 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $5,707.76 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 2 | $5,704.09 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 1 | $5,704.09 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $5,704.16 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 1 | $5,702.73 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 2 | $5,702.73 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 2 | $5,702.73 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 1 | $5,702.73 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $5,702.38 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $5,702.38 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1 | $5,702.91 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $5,705.86 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 17 | $5,705.86 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 50 | $5,705.86 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 1 | $5,705.70 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 1 | $5,705.70 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 1 | $5,705.70 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 1 | $5,705.70 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 1 | $5,705.42 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $5,705.41 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $5,705.37 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $5,700.53 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 1 | $5,705.03 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 6 | $5,704.36 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 3 | $5,700.26 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $5,702.07 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $5,702.07 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $5,702.07 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $5,699.58 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $5,700.00 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $5,700.00 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $5,700.00 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $5,700.00 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $5,699.33 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 2 | $5,701.97 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 2 | $5,704.36 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 2 | $5,701.31 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 5 | $5,701.43 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 6 | $5,699.34 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 1 | $5,699.63 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 2 | $5,702.92 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 2 | $5,702.91 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $5,702.91 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 5 | $5,702.40 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 5 | $5,702.43 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 2 | $5,703.58 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 1 | $5,706.17 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $5,704.36 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $5,704.14 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 7 | $5,714.42 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 3 | $5,714.42 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 7 | $5,714.42 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 1 | $5,714.46 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 1 | $5,714.80 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 1 | $5,716.85 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $5,716.85 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $5,716.85 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $5,717.33 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $5,717.33 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 2 | $5,717.32 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 1 | $5,717.97 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 7 | $5,717.05 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 2 | $5,717.97 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 10 | $5,718.96 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $5,717.97 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $5,719.71 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 3 | $5,721.19 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 1 | $5,717.97 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $5,718.85 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 1 | $5,716.79 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $5,717.06 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $5,717.06 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $5,716.10 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 3 | $5,716.10 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $5,716.10 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $5,716.10 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $5,713.17 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $5,713.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 8 | $5,713.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 38 | $5,713.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $5,713.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $5,713.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $5,713.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $5,713.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $5,713.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $5,713.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $5,713.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $5,713.66 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $5,713.66 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $5,714.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 32 | $5,714.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 68 | $5,714.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 81 | $5,714.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 19 | $5,714.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $5,713.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $5,713.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $5,714.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 14 | $5,714.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $5,714.37 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 80 | $5,714.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $5,714.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $5,714.71 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 7 | $5,714.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $5,715.08 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $5,715.62 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $5,716.13 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 3 | $5,721.46 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 1 | $5,717.57 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 2 | $5,719.25 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 11 | $5,719.55 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 10 | $5,722.00 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $5,722.78 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 2 | $5,720.14 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 4 | $5,720.31 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 7 | $5,721.50 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 2 | $5,720.38 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 1 | $5,721.71 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $5,723.00 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $5,721.78 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 9 | $5,720.89 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 1 | $5,720.89 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 2 | $5,718.01 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 2 | $5,718.50 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $5,716.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $5,717.73 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $5,717.73 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 1 | $5,719.30 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 2 | $5,717.60 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 3 | $5,717.60 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $5,717.77 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $5,718.23 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $5,718.23 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 1 | $5,721.60 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 3 | $5,721.39 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 40 | $5,718.10 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 60 | $5,718.10 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 20 | $5,718.03 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 20 | $5,717.88 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $5,718.10 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $5,718.10 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 1 | $5,715.50 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 1 | $5,717.29 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 1 | $5,716.87 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $5,711.95 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $5,715.20 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 3 | $5,715.69 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 10 | $5,715.40 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 2 | $5,715.08 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 6 | $5,715.60 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 4 | $5,715.60 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $5,715.87 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 3 | $5,715.78 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 2 | $5,715.60 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 18 | $5,715.90 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 3 | $5,715.90 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 3 | $5,714.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 7 | $5,714.87 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 3 | $5,712.06 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 3 | $5,712.13 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 6 | $5,712.57 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 3 | $5,713.73 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $5,714.79 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $5,713.00 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $5,713.87 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 1 | $5,713.17 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 2 | $5,711.19 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 2 | $5,711.07 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $5,708.50 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 2 | $5,715.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $5,718.29 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $5,718.48 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 2 | $5,717.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $5,717.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $5,717.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $5,717.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $5,717.16 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 2 | $5,720.00 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 1 | $5,719.96 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $5,719.20 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 1 | $5,719.00 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 3 | $5,717.48 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $5,715.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $5,722.55 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $5,722.91 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 3 | $5,722.63 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 3 | $5,722.62 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 2 | $5,720.32 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 2 | $5,718.00 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 1 | $5,718.00 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $5,716.18 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 3 | $5,716.54 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $5,715.98 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 2 | $5,714.98 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $5,714.14 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $5,713.78 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 2 | $5,713.97 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 2 | $5,712.77 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 2 | $5,711.35 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $5,711.35 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 1 | $5,711.35 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 5 | $5,716.00 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $5,718.09 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $5,718.00 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $5,717.99 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $5,716.99 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 10 | $5,716.99 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 16 | $5,716.90 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $5,715.46 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 4 | $5,715.00 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 50 | $5,715.01 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $5,715.01 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 20 | $5,714.99 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 5 | $5,711.56 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 3 | $5,711.81 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $5,712.41 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $5,713.09 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 8 | $5,712.94 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 5 | $5,715.22 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 5 | $5,715.21 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 5 | $5,715.21 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 5 | $5,715.21 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 3 | $5,714.66 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 20 | $5,714.50 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 7 | $5,714.31 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 1 | $5,713.72 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 25 | $5,713.69 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 15 | $5,713.69 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $5,713.69 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 2 | $5,712.01 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $5,712.51 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 2 | $5,713.85 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $5,714.54 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 3 | $5,713.00 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 1 | $5,715.71 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $5,715.88 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $5,715.88 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $5,715.88 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 5 | $5,717.61 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1 | $5,717.61 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 3 | $5,718.28 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 8 | $5,718.28 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 2 | $5,718.50 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 8 | $5,718.50 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 2 | $5,717.50 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 2 | $5,716.50 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $5,715.58 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $5,715.58 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $5,715.92 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 2 | $5,715.78 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 1 | $5,715.78 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 2 | $5,716.03 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 9 | $5,716.64 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 2 | $5,716.64 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 2 | $5,719.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 6 | $5,716.06 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 10 | $5,715.00 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $5,715.06 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $5,715.00 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3 | $5,715.00 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $5,715.00 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $5,714.80 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $5,714.80 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 27 | $5,710.01 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 3 | $5,710.18 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 7 | $5,710.33 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 3 | $5,710.52 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $5,709.73 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $5,710.27 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $5,708.48 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $5,705.97 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 2 | $5,703.93 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 2 | $5,703.93 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5 | $5,701.59 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 2 | $5,706.67 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $5,701.01 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $5,706.67 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $5,707.17 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 3 | $5,707.02 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 2 | $5,707.99 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $5,706.92 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $5,707.98 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $5,707.99 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $5,708.00 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 4 | $5,708.00 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $5,710.00 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $5,710.00 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 5 | $5,707.13 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $5,693.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $5,693.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $5,693.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $5,693.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $5,693.74 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $5,693.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 2 | $5,695.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $5,695.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $5,695.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $5,695.59 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $5,695.59 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $5,695.58 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 2 | $5,695.58 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $5,695.51 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1 | $5,695.51 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $5,695.50 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 2 | $5,695.50 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $5,695.50 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $5,695.50 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 2 | $5,695.50 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 2 | $5,695.50 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $5,695.00 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $5,694.93 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $5,690.30 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 1 | $5,689.60 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 9 | $5,693.05 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 1 | $5,691.24 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $5,691.24 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $5,687.28 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 5 | $5,689.39 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 3 | $5,691.76 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 5 | $5,690.08 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $5,690.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $5,690.88 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $5,691.98 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 5 | $5,693.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 3 | $5,687.89 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 5 | $5,687.89 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 4 | $5,689.17 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $5,690.21 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 4 | $5,690.21 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 4 | $5,691.23 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $5,691.41 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $5,691.00 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $5,691.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $5,691.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $5,691.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $5,693.89 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 1 | $5,700.10 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 13 | $5,696.04 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 20 | $5,696.04 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1 | $5,700.38 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 4 | $5,700.20 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 5 | $5,700.04 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 5 | $5,700.04 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 4 | $5,700.04 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1 | $5,697.58 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 7 | $5,696.15 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 5 | $5,696.04 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 2 | $5,696.04 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 2 | $5,699.88 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 3 | $5,699.88 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $5,700.24 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 5 | $5,700.24 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $5,705.16 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 6 | $5,706.21 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $5,699.89 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 4 | $5,699.89 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $5,700.28 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $5,707.40 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 60 | $5,706.50 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 12 | $5,706.50 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 8 | $5,706.50 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 3 | $5,706.10 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $5,706.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 30 | $5,706.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 8 | $5,704.76 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 20 | $5,706.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $5,704.765 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 8 | $5,706.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $5,701.23 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $5,717.63 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 7 | $5,707.72 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 3 | $5,716.60 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 7 | $5,708.03 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 7 | $5,708.16 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $5,702.67 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 3 | $5,716.60 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $5,710.70 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 7 | $5,710.69 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $5,700.00 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $5,709.94 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $5,703.50 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 7 | $5,709.94 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $5,709.87 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3 | $5,709.91 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $5,700.84 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 3 | $5,709.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 39 | $5,705.00 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $5,710.76 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $5,705.09 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2 | $5,712.40 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 6 | $5,708.23 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $5,712.40 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $5,706.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $5,709.88 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $5,706.40 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $5,709.88 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $5,704.78 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 3 | $5,735.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $5,707.82 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $5,725.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $5,706.22 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1 | $5,726.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5,697.28 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $5,726.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $5,704.13 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 4 | $5,726.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $5,703.06 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 3 | $5,726.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $5,737.84 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 1 | $5,737.84 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 1 | $5,737.84 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 3 | $5,737.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 3 | $5,737.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 3 | $5,737.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 18 | $5,740.00 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 7 | $5,740.00 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 2 | $5,675.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $5,675.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $5,675.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $5,675.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $5,675.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $5,676.04 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $5,669.81 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $5,698.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $5,676.04 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $5,698.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $5,665.78 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $5,676.04 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $5,695.00 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $5,665.78 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $5,695.00 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $5,669.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $5,676.03 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $5,672.52 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $5,717.10 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $5,716.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $5,669.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $5,669.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3 | $5,665.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3 | $5,665.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3 | $5,665.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3 | $5,665.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 9 | $5,721.53 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $5,713.89 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $5,713.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $5,713.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $5,713.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,692.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $5,713.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,688.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,692.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $5,713.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $5,713.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,678.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $5,713.90 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $5,709.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $5,665.78 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $5,685.01 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $5,685.01 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $5,685.01 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $5,697.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $5,720.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $5,697.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $5,716.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $5,697.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $5,717.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $5,745.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $5,744.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $5,725.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $5,724.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $5,720.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $5,685.01 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 1 | $5,700.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $5,699.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $5,692.00 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 3 | $5,695.00 | Ordinary |
07:41:32 - 18-Jul-25 |