| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5,655.00 | Ordinary |
16:56:00 - 28-Aug-25 |
| Sell* | 2 | $5,651.99 | Ordinary |
16:21:59 - 28-Aug-25 |
| Buy* | 10 | $5,652.61 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 3 | $5,647.74 | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Sell* | 9 | $5,647.76 | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Buy* | 1 | $5,650.15 | Automatic Execution |
15:56:07 - 28-Aug-25 |
| Sell* | 3 | $5,649.46 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 7 | $5,649.26 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Buy* | 6 | $5,650.26 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Sell* | 2 | $5,650.26 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Sell* | 28 | $5,650.26 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Sell* | 52 | $5,650.26 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Sell* | 28 | $5,650.27 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Sell* | 5 | $5,650.26 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Sell* | 1 | $5,650.27 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Sell* | 2 | $5,651.28 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 6 | $5,655.32 | Automatic Execution |
15:55:19 - 28-Aug-25 |
| Buy* | 10 | $5,654.99 | Automatic Execution |
15:55:19 - 28-Aug-25 |
| Buy* | 10 | $5,654.89 | Automatic Execution |
15:55:19 - 28-Aug-25 |
| Buy* | 10 | $5,654.80 | Automatic Execution |
15:55:19 - 28-Aug-25 |
| Buy* | 7 | $5,653.74 | Automatic Execution |
15:55:19 - 28-Aug-25 |
| Sell* | 3 | $5,653.20 | Automatic Execution |
15:55:19 - 28-Aug-25 |
| Sell* | 3 | $5,652.38 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Buy* | 1 | $5,650.00 | Automatic Execution |
15:55:03 - 28-Aug-25 |
| Buy* | 1 | $5,648.82 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 1 | $5,648.82 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $5,648.82 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $5,649.47 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $5,649.47 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $5,649.47 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $5,646.00 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 4 | $5,646.00 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $5,644.58 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $5,640.80 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 3 | $5,640.80 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 4 | $5,645.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 2 | $5,637.38 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 2 | $5,637.38 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 10 | $5,644.58 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 10 | $5,644.58 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $5,640.80 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 3 | $5,640.80 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 4 | $5,640.72 | Automatic Execution |
15:54:57 - 28-Aug-25 |
| Buy* | 5 | $5,640.75 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 45 | $5,640.53 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 3 | $5,640.35 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 3 | $5,640.17 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 3 | $5,639.90 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 3 | $5,639.71 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 5 | $5,639.56 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 3 | $5,638.75 | Automatic Execution |
15:54:52 - 28-Aug-25 |
| Buy* | 7 | $5,639.13 | Automatic Execution |
15:54:52 - 28-Aug-25 |
| Buy* | 13 | $5,639.43 | Automatic Execution |
15:54:51 - 28-Aug-25 |
| Buy* | 14 | $5,639.44 | Automatic Execution |
15:54:51 - 28-Aug-25 |
| Buy* | 9 | $5,639.44 | Automatic Execution |
15:54:51 - 28-Aug-25 |
| Buy* | 1 | $5,637.90 | Automatic Execution |
15:54:51 - 28-Aug-25 |
| Buy* | 7 | $5,637.53 | Automatic Execution |
15:54:51 - 28-Aug-25 |
| Buy* | 1 | $5,637.15 | Automatic Execution |
15:54:51 - 28-Aug-25 |
| Buy* | 4 | $5,638.91 | Automatic Execution |
15:54:51 - 28-Aug-25 |
| Buy* | 7 | $5,637.68 | Automatic Execution |
15:54:51 - 28-Aug-25 |
| Buy* | 3 | $5,637.30 | Automatic Execution |
15:54:51 - 28-Aug-25 |
| Buy* | 2 | $5,637.15 | Automatic Execution |
15:54:51 - 28-Aug-25 |
| Buy* | 25 | $5,636.24 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Buy* | 25 | $5,636.24 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Sell* | 1 | $5,632.00 | Automatic Execution |
15:54:25 - 28-Aug-25 |
| Buy* | 1 | $5,633.99 | Automatic Execution |
15:54:16 - 28-Aug-25 |
| Sell* | 1 | $5,630.55 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Sell* | 1 | $5,631.66 | Automatic Execution |
15:52:44 - 28-Aug-25 |
| Sell* | 1 | $5,633.00 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Sell* | 1 | $5,634.46 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Sell* | 2 | $5,634.46 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Sell* | 1 | $5,634.46 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Sell* | 7 | $5,634.46 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Sell* | 2 | $5,634.46 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Sell* | 3 | $5,634.46 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Sell* | 2 | $5,634.46 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Sell* | 2 | $5,634.46 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Sell* | 4 | $5,634.46 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Sell* | 1 | $5,634.46 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Buy* | 1 | $5,636.32 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 8 | $5,637.17 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Buy* | 1 | $5,637.53 | Automatic Execution |
15:51:45 - 28-Aug-25 |
| Sell* | 1 | $5,635.52 | Automatic Execution |
15:51:28 - 28-Aug-25 |
| Sell* | 7 | $5,635.53 | Automatic Execution |
15:51:28 - 28-Aug-25 |
| Sell* | 1 | $5,636.52 | Automatic Execution |
15:51:24 - 28-Aug-25 |
| Sell* | 1 | $5,637.01 | Automatic Execution |
15:51:24 - 28-Aug-25 |
| Buy* | 7 | $5,638.94 | Automatic Execution |
15:51:22 - 28-Aug-25 |
| Buy* | 3 | $5,638.63 | Automatic Execution |
15:51:22 - 28-Aug-25 |
| Buy* | 1 | $5,637.07 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Sell* | 2 | $5,636.75 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 1 | $5,636.55 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Sell* | 6 | $5,636.54 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Sell* | 2 | $5,636.54 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 1 | $5,637.06 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Sell* | 1 | $5,636.54 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 1 | $5,637.06 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 1 | $5,637.06 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 1 | $5,637.06 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 1 | $5,637.06 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 1 | $5,637.06 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 1 | $5,637.06 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 1 | $5,637.06 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 1 | $5,637.06 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 8 | $5,637.06 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 50 | $5,637.06 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 4 | $5,637.56 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 8 | $5,637.56 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 8 | $5,637.56 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 1 | $5,638.13 | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Buy* | 1 | $5,638.95 | Automatic Execution |
15:50:39 - 28-Aug-25 |
| Buy* | 5 | $5,639.52 | Automatic Execution |
15:50:25 - 28-Aug-25 |
| Sell* | 2 | $5,637.00 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Buy* | 1 | $5,639.79 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 1 | $5,638.23 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Buy* | 1 | $5,640.58 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 1 | $5,643.30 | Automatic Execution |
15:48:47 - 28-Aug-25 |
| Buy* | 1 | $5,641.65 | Automatic Execution |
15:48:23 - 28-Aug-25 |
| Buy* | 1 | $5,641.30 | Automatic Execution |
15:48:23 - 28-Aug-25 |
| Buy* | 1 | $5,641.26 | Automatic Execution |
15:48:23 - 28-Aug-25 |
| Buy* | 3 | $5,640.35 | Automatic Execution |
15:48:23 - 28-Aug-25 |
| Buy* | 2 | $5,640.05 | Automatic Execution |
15:48:17 - 28-Aug-25 |
| Buy* | 2 | $5,639.83 | Automatic Execution |
15:48:17 - 28-Aug-25 |
| Sell* | 1 | $5,638.37 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 1 | $5,638.37 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 2 | $5,638.38 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 2 | $5,638.38 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 2 | $5,638.38 | Automatic Execution |
15:47:53 - 28-Aug-25 |
| Sell* | 9 | $5,638.38 | Automatic Execution |
15:47:40 - 28-Aug-25 |
| Sell* | 1 | $5,638.78 | Automatic Execution |
15:47:40 - 28-Aug-25 |
| Sell* | 1 | $5,638.94 | Automatic Execution |
15:47:40 - 28-Aug-25 |
| Buy* | 10 | $5,642.25 | Automatic Execution |
15:47:02 - 28-Aug-25 |
| Buy* | 3 | $5,641.45 | Automatic Execution |
15:46:52 - 28-Aug-25 |
| Buy* | 7 | $5,641.43 | Automatic Execution |
15:46:52 - 28-Aug-25 |
| Buy* | 1 | $5,641.43 | Automatic Execution |
15:46:42 - 28-Aug-25 |
| Buy* | 3 | $5,641.30 | Automatic Execution |
15:46:42 - 28-Aug-25 |
| Buy* | 3 | $5,641.26 | Automatic Execution |
15:46:42 - 28-Aug-25 |
| Buy* | 3 | $5,641.08 | Automatic Execution |
15:46:42 - 28-Aug-25 |
| Sell* | 2 | $5,639.18 | Automatic Execution |
15:46:40 - 28-Aug-25 |
| Buy* | 1 | $5,641.37 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Sell* | 1 | $5,640.64 | Automatic Execution |
15:46:35 - 28-Aug-25 |
| Buy* | 1 | $5,641.78 | Automatic Execution |
15:46:22 - 28-Aug-25 |
| Sell* | 2 | $5,639.10 | Automatic Execution |
15:45:52 - 28-Aug-25 |
| Sell* | 64 | $5,637.48 | Automatic Execution |
15:36:36 - 28-Aug-25 |
| Sell* | 2 | $5,637.04 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 1 | $5,637.04 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 6 | $5,637.06 | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Sell* | 1 | $5,637.05 | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Sell* | 3 | $5,637.07 | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Sell* | 3 | $5,637.33 | Automatic Execution |
15:35:27 - 28-Aug-25 |
| Sell* | 5 | $5,637.38 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Sell* | 3 | $5,637.50 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Sell* | 7 | $5,637.06 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Buy* | 25 | $5,637.75 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Sell* | 25 | $5,637.61 | Automatic Execution |
15:35:18 - 28-Aug-25 |
| Sell* | 1 | $5,637.395 | Automatic Execution |
15:34:55 - 28-Aug-25 |
| Sell* | 33 | $5,635.89 | Automatic Execution |
15:33:55 - 28-Aug-25 |
| Sell* | 1 | $5,635.89 | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 1 | $5,635.89 | Automatic Execution |
15:33:37 - 28-Aug-25 |
| Sell* | 1 | $5,635.64 | Automatic Execution |
15:33:33 - 28-Aug-25 |
| Buy* | 1 | $5,638.88 | Automatic Execution |
15:31:35 - 28-Aug-25 |
| Buy* | 1 | $5,638.88 | Automatic Execution |
15:31:35 - 28-Aug-25 |
| Sell* | 20 | $5,637.33 | Automatic Execution |
15:31:16 - 28-Aug-25 |
| Sell* | 3 | $5,637.58 | Automatic Execution |
15:31:16 - 28-Aug-25 |
| Buy* | 2 | $5,638.48 | Automatic Execution |
15:30:02 - 28-Aug-25 |
| Buy* | 3 | $5,638.48 | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Buy* | 1 | $5,638.35 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Buy* | 1 | $5,638.35 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Buy* | 1 | $5,638.35 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Buy* | 2 | $5,638.81 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 2 | $5,638.51 | Automatic Execution |
15:29:30 - 28-Aug-25 |
| Sell* | 4 | $5,639.51 | Automatic Execution |
15:29:05 - 28-Aug-25 |
| Sell* | 1 | $5,639.51 | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Sell* | 39 | $5,639.52 | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Sell* | 2 | $5,639.52 | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Sell* | 3 | $5,639.68 | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Sell* | 2 | $5,639.89 | Automatic Execution |
15:28:43 - 28-Aug-25 |
| Sell* | 1 | $5,641.56 | Automatic Execution |
15:28:24 - 28-Aug-25 |
| Buy* | 5 | $5,640.53 | Automatic Execution |
15:28:23 - 28-Aug-25 |
| Sell* | 23 | $5,639.52 | Automatic Execution |
15:28:14 - 28-Aug-25 |
| Sell* | 5 | $5,639.86 | Automatic Execution |
15:28:14 - 28-Aug-25 |
| Sell* | 4 | $5,641.09 | Automatic Execution |
15:28:14 - 28-Aug-25 |
| Sell* | 5 | $5,641.09 | Automatic Execution |
15:28:14 - 28-Aug-25 |
| Sell* | 1 | $5,640.51 | Automatic Execution |
15:28:13 - 28-Aug-25 |
| Sell* | 1 | $5,639.56 | Automatic Execution |
15:28:09 - 28-Aug-25 |
| Buy* | 5 | $5,641.25 | Automatic Execution |
15:28:06 - 28-Aug-25 |
| Buy* | 2 | $5,641.71 | Automatic Execution |
15:27:54 - 28-Aug-25 |
| Sell* | 2 | $5,640.69 | Automatic Execution |
15:27:47 - 28-Aug-25 |
| Buy* | 1 | $5,642.00 | Automatic Execution |
15:27:45 - 28-Aug-25 |
| Sell* | 1 | $5,642.00 | Automatic Execution |
15:27:20 - 28-Aug-25 |
| Sell* | 1 | $5,642.00 | Automatic Execution |
15:27:10 - 28-Aug-25 |
| Sell* | 30 | $5,640.46 | Automatic Execution |
15:26:57 - 28-Aug-25 |
| Sell* | 1 | $5,642.05 | Automatic Execution |
15:26:56 - 28-Aug-25 |
| Buy* | 1 | $5,642.00 | Automatic Execution |
15:26:30 - 28-Aug-25 |
| Sell* | 1 | $5,641.00 | Automatic Execution |
15:25:18 - 28-Aug-25 |
| Sell* | 2 | $5,642.08 | Automatic Execution |
15:25:17 - 28-Aug-25 |
| Sell* | 1 | $5,643.03 | Automatic Execution |
15:24:52 - 28-Aug-25 |
| Sell* | 2 | $5,642.90 | Automatic Execution |
15:24:40 - 28-Aug-25 |
| Sell* | 6 | $5,641.84 | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Sell* | 1 | $5,642.20 | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Sell* | 1 | $5,642.02 | Automatic Execution |
15:24:13 - 28-Aug-25 |
| Sell* | 1 | $5,642.23 | Automatic Execution |
15:24:13 - 28-Aug-25 |
| Sell* | 1 | $5,643.09 | Automatic Execution |
15:24:13 - 28-Aug-25 |
| Sell* | 7 | $5,643.29 | Automatic Execution |
15:24:13 - 28-Aug-25 |
| Sell* | 1 | $5,643.51 | Automatic Execution |
15:24:13 - 28-Aug-25 |
| Sell* | 1 | $5,641.51 | Automatic Execution |
15:23:59 - 28-Aug-25 |
| Sell* | 1 | $5,641.13 | Automatic Execution |
15:23:45 - 28-Aug-25 |
| Sell* | 1 | $5,641.12 | Automatic Execution |
15:23:06 - 28-Aug-25 |
| Sell* | 22 | $5,640.83 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Sell* | 3 | $5,640.00 | Automatic Execution |
15:22:01 - 28-Aug-25 |
| Sell* | 2 | $5,640.24 | Automatic Execution |
15:22:01 - 28-Aug-25 |
| Sell* | 1 | $5,640.38 | Automatic Execution |
15:22:01 - 28-Aug-25 |
| Sell* | 1 | $5,640.82 | Automatic Execution |
15:20:54 - 28-Aug-25 |
| Sell* | 2 | $5,641.99 | Automatic Execution |
15:20:49 - 28-Aug-25 |
| Sell* | 8 | $5,641.99 | Automatic Execution |
15:20:49 - 28-Aug-25 |
| Sell* | 36 | $5,641.11 | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Sell* | 2 | $5,642.24 | Automatic Execution |
15:19:19 - 28-Aug-25 |
| Sell* | 14 | $5,641.11 | Automatic Execution |
15:19:02 - 28-Aug-25 |
| Sell* | 1 | $5,644.22 | Automatic Execution |
15:18:37 - 28-Aug-25 |
| Sell* | 1 | $5,644.00 | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 1 | $5,644.22 | Automatic Execution |
15:17:27 - 28-Aug-25 |
| Buy* | 3 | $5,644.28 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Sell* | 1 | $5,644.22 | Automatic Execution |
15:15:40 - 28-Aug-25 |
| Sell* | 10 | $5,644.82 | Automatic Execution |
15:08:13 - 28-Aug-25 |
| Sell* | 3 | $5,645.36 | Automatic Execution |
15:08:13 - 28-Aug-25 |
| Sell* | 3 | $5,645.89 | Automatic Execution |
15:08:13 - 28-Aug-25 |
| Sell* | 5 | $5,645.82 | Automatic Execution |
15:08:13 - 28-Aug-25 |
| Sell* | 1 | $5,645.84 | Automatic Execution |
15:08:13 - 28-Aug-25 |
| Buy* | 5 | $5,645.74 | Automatic Execution |
15:07:37 - 28-Aug-25 |
| Sell* | 1 | $5,645.01 | Automatic Execution |
15:07:32 - 28-Aug-25 |
| Sell* | 1 | $5,644.71 | Automatic Execution |
15:07:32 - 28-Aug-25 |
| Sell* | 24 | $5,644.82 | Automatic Execution |
15:07:30 - 28-Aug-25 |
| Sell* | 1 | $5,646.16 | Automatic Execution |
15:07:30 - 28-Aug-25 |
| Sell* | 1 | $5,646.14 | Automatic Execution |
15:07:30 - 28-Aug-25 |
| Sell* | 1 | $5,647.80 | Automatic Execution |
15:07:06 - 28-Aug-25 |
| Sell* | 3 | $5,644.22 | Automatic Execution |
15:04:44 - 28-Aug-25 |
| Sell* | 1 | $5,644.22 | Automatic Execution |
15:04:44 - 28-Aug-25 |
| Sell* | 1 | $5,645.39 | Automatic Execution |
15:04:18 - 28-Aug-25 |
| Sell* | 1 | $5,645.50 | Automatic Execution |
15:03:57 - 28-Aug-25 |
| Sell* | 5 | $5,645.95 | Automatic Execution |
15:03:43 - 28-Aug-25 |
| Sell* | 1 | $5,645.87 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Sell* | 1 | $5,645.87 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Sell* | 2 | $5,645.87 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Buy* | 3 | $5,645.87 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Buy* | 4 | $5,645.95 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Sell* | 10 | $5,645.00 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Sell* | 1 | $5,645.99 | Automatic Execution |
15:03:16 - 28-Aug-25 |
| Sell* | 2 | $5,648.00 | Automatic Execution |
15:01:51 - 28-Aug-25 |
| Sell* | 1 | $5,651.10 | Automatic Execution |
15:00:47 - 28-Aug-25 |
| Sell* | 1 | $5,651.10 | Automatic Execution |
15:00:47 - 28-Aug-25 |
| Sell* | 2 | $5,652.19 | Automatic Execution |
15:00:47 - 28-Aug-25 |
| Buy* | 10 | $5,653.00 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 3 | $5,652.96 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 1 | $5,653.15 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 5 | $5,652.96 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 5 | $5,652.96 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 3 | $5,651.77 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 5 | $5,652.96 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 1 | $5,652.33 | Automatic Execution |
15:00:16 - 28-Aug-25 |
| Sell* | 1 | $5,651.28 | Automatic Execution |
14:59:24 - 28-Aug-25 |
| Buy* | 1 | $5,652.35 | Automatic Execution |
14:57:57 - 28-Aug-25 |
| Buy* | 9 | $5,652.35 | Automatic Execution |
14:57:57 - 28-Aug-25 |
| Buy* | 2 | $5,651.53 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 3 | $5,650.97 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 1 | $5,650.97 | Automatic Execution |
14:37:46 - 28-Aug-25 |
| Buy* | 3 | $5,650.75 | Automatic Execution |
14:37:46 - 28-Aug-25 |
| Buy* | 4 | $5,650.42 | Automatic Execution |
14:37:46 - 28-Aug-25 |
| Buy* | 3 | $5,650.41 | Automatic Execution |
14:37:02 - 28-Aug-25 |
| Sell* | 1 | $5,648.77 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 1 | $5,651.77 | Automatic Execution |
14:35:11 - 28-Aug-25 |
| Sell* | 2 | $5,652.82 | Automatic Execution |
14:35:11 - 28-Aug-25 |
| Sell* | 2 | $5,653.44 | Automatic Execution |
14:35:11 - 28-Aug-25 |
| Buy* | 3 | $5,655.52 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Buy* | 7 | $5,655.49 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Buy* | 5 | $5,655.955 | Automatic Execution |
14:33:22 - 28-Aug-25 |
| Buy* | 5 | $5,655.50 | Automatic Execution |
14:32:13 - 28-Aug-25 |
| Buy* | 1 | $5,653.46 | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Buy* | 5 | $5,653.46 | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Buy* | 1 | $5,652.31 | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Buy* | 1 | $5,652.31 | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Sell* | 1 | $5,649.13 | Automatic Execution |
14:25:06 - 28-Aug-25 |
| Buy* | 10 | $5,650.77 | Automatic Execution |
14:24:04 - 28-Aug-25 |
| Buy* | 10 | $5,653.79 | Automatic Execution |
14:18:38 - 28-Aug-25 |
| Buy* | 1 | $5,653.38 | Automatic Execution |
14:17:45 - 28-Aug-25 |
| Buy* | 5 | $5,655.30 | Automatic Execution |
14:15:58 - 28-Aug-25 |
| Sell* | 2 | $5,655.15 | Automatic Execution |
14:15:54 - 28-Aug-25 |
| Sell* | 7 | $5,655.62 | Automatic Execution |
14:08:18 - 28-Aug-25 |
| Buy* | 1 | $5,655.32 | Automatic Execution |
14:07:35 - 28-Aug-25 |
| Buy* | 1 | $5,656.37 | Automatic Execution |
14:07:35 - 28-Aug-25 |
| Buy* | 7 | $5,656.02 | Automatic Execution |
14:07:35 - 28-Aug-25 |
| Buy* | 1 | $5,655.48 | Automatic Execution |
14:07:35 - 28-Aug-25 |
| Sell* | 1 | $5,653.89 | Automatic Execution |
14:07:27 - 28-Aug-25 |
| Sell* | 13 | $5,653.89 | Automatic Execution |
14:07:17 - 28-Aug-25 |
| Sell* | 28 | $5,655.53 | Automatic Execution |
14:06:25 - 28-Aug-25 |
| Buy* | 5 | $5,655.54 | Automatic Execution |
14:05:35 - 28-Aug-25 |
| Buy* | 17 | $5,654.72 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 8 | $5,654.72 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 8 | $5,654.72 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 5 | $5,654.72 | Automatic Execution |
14:04:51 - 28-Aug-25 |
| Buy* | 6 | $5,657.26 | Automatic Execution |
14:04:47 - 28-Aug-25 |
| Buy* | 3 | $5,657.10 | Automatic Execution |
14:04:47 - 28-Aug-25 |
| Sell* | 20 | $5,655.19 | Automatic Execution |
14:04:12 - 28-Aug-25 |
| Buy* | 33 | $5,654.19 | Automatic Execution |
14:02:06 - 28-Aug-25 |
| Buy* | 20 | $5,654.19 | Automatic Execution |
14:02:06 - 28-Aug-25 |
| Buy* | 9 | $5,654.19 | Automatic Execution |
14:02:06 - 28-Aug-25 |
| Buy* | 8 | $5,654.19 | Automatic Execution |
14:02:06 - 28-Aug-25 |
| Buy* | 2 | $5,652.92 | Automatic Execution |
14:01:58 - 28-Aug-25 |
| Sell* | 2 | $5,652.73 | Automatic Execution |
14:01:55 - 28-Aug-25 |
| Sell* | 8 | $5,652.73 | Automatic Execution |
14:01:55 - 28-Aug-25 |
| Sell* | 2 | $5,649.60 | Automatic Execution |
13:59:34 - 28-Aug-25 |
| Sell* | 1 | $5,649.39 | Automatic Execution |
13:59:08 - 28-Aug-25 |
| Sell* | 8 | $5,649.19 | Automatic Execution |
13:58:05 - 28-Aug-25 |
| Sell* | 13 | $5,649.19 | Automatic Execution |
13:58:05 - 28-Aug-25 |
| Sell* | 8 | $5,649.19 | Automatic Execution |
13:58:05 - 28-Aug-25 |
| Sell* | 2 | $5,649.25 | Automatic Execution |
13:56:04 - 28-Aug-25 |
| Sell* | 1 | $5,649.99 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 1 | $5,650.86 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 5 | $5,650.00 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 38 | $5,652.54 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 70 | $5,654.04 | Automatic Execution |
13:55:03 - 28-Aug-25 |
| Sell* | 35 | $5,655.04 | Automatic Execution |
13:54:33 - 28-Aug-25 |
| Sell* | 2 | $5,654.34 | Automatic Execution |
13:54:33 - 28-Aug-25 |
| Sell* | 1 | $5,654.34 | Automatic Execution |
13:54:33 - 28-Aug-25 |
| Sell* | 1 | $5,656.04 | Automatic Execution |
13:53:33 - 28-Aug-25 |
| Sell* | 10 | $5,655.54 | Automatic Execution |
13:53:10 - 28-Aug-25 |
| Sell* | 7 | $5,653.54 | Automatic Execution |
13:50:45 - 28-Aug-25 |
| Sell* | 1 | $5,655.00 | Automatic Execution |
13:50:42 - 28-Aug-25 |
| Sell* | 95 | $5,655.00 | Automatic Execution |
13:50:42 - 28-Aug-25 |
| Sell* | 2 | $5,655.00 | Automatic Execution |
13:50:42 - 28-Aug-25 |
| Sell* | 31 | $5,654.78 | Automatic Execution |
13:50:42 - 28-Aug-25 |
| Sell* | 2 | $5,654.78 | Automatic Execution |
13:50:42 - 28-Aug-25 |
| Sell* | 67 | $5,654.78 | Automatic Execution |
13:50:42 - 28-Aug-25 |
| Sell* | 1 | $5,654.88 | Automatic Execution |
13:50:42 - 28-Aug-25 |
| Sell* | 3 | $5,654.92 | Automatic Execution |
13:50:42 - 28-Aug-25 |
| Sell* | 20 | $5,654.95 | Automatic Execution |
13:50:42 - 28-Aug-25 |
| Sell* | 3 | $5,655.00 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 3 | $5,656.64 | Automatic Execution |
13:50:11 - 28-Aug-25 |
| Sell* | 10 | $5,658.54 | Automatic Execution |
13:50:11 - 28-Aug-25 |
| Buy* | 1 | $5,658.54 | Automatic Execution |
13:50:05 - 28-Aug-25 |
| Sell* | 1 | $5,658.96 | Automatic Execution |
13:48:27 - 28-Aug-25 |
| Sell* | 1 | $5,658.31 | Automatic Execution |
13:47:45 - 28-Aug-25 |
| Sell* | 1 | $5,658.53 | Automatic Execution |
13:47:45 - 28-Aug-25 |
| Sell* | 1 | $5,658.70 | Automatic Execution |
13:47:45 - 28-Aug-25 |
| Sell* | 2 | $5,660.93 | Automatic Execution |
13:47:09 - 28-Aug-25 |
| Sell* | 5 | $5,660.67 | Automatic Execution |
13:47:09 - 28-Aug-25 |
| Sell* | 3 | $5,660.62 | Automatic Execution |
13:47:09 - 28-Aug-25 |
| Buy* | 8 | $5,658.54 | Automatic Execution |
13:37:16 - 28-Aug-25 |
| Buy* | 2 | $5,659.75 | Automatic Execution |
13:34:57 - 28-Aug-25 |
| Buy* | 2 | $5,659.75 | Automatic Execution |
13:34:57 - 28-Aug-25 |
| Buy* | 4 | $5,659.45 | Automatic Execution |
13:34:44 - 28-Aug-25 |
| Sell* | 1 | $5,658.54 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 2 | $5,658.54 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 2 | $5,658.54 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 1 | $5,658.54 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 4 | $5,658.92 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 5 | $5,658.92 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 2 | $5,658.92 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 5 | $5,658.92 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 4 | $5,658.92 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 1 | $5,658.98 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 5 | $5,658.98 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 2 | $5,658.98 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 5 | $5,658.98 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 5 | $5,658.98 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 2 | $5,658.98 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 4 | $5,658.54 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 4 | $5,658.54 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 1 | $5,659.65 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 2 | $5,660.04 | Automatic Execution |
13:32:06 - 28-Aug-25 |
| Sell* | 2 | $5,660.52 | Automatic Execution |
13:32:06 - 28-Aug-25 |
| Sell* | 1 | $5,662.04 | Automatic Execution |
13:30:21 - 28-Aug-25 |
| Sell* | 2 | $5,659.04 | Automatic Execution |
13:29:33 - 28-Aug-25 |
| Sell* | 2 | $5,659.04 | Automatic Execution |
13:29:33 - 28-Aug-25 |
| Sell* | 1 | $5,659.04 | Automatic Execution |
13:29:33 - 28-Aug-25 |
| Sell* | 1 | $5,659.04 | Automatic Execution |
13:29:33 - 28-Aug-25 |
| Sell* | 1 | $5,659.04 | Automatic Execution |
13:29:33 - 28-Aug-25 |
| Sell* | 100 | $5,659.04 | Automatic Execution |
13:29:33 - 28-Aug-25 |
| Sell* | 1 | $5,659.04 | Automatic Execution |
13:29:33 - 28-Aug-25 |
| Buy* | 2 | $5,657.32 | Automatic Execution |
13:29:18 - 28-Aug-25 |
| Buy* | 1 | $5,656.99 | Automatic Execution |
13:27:17 - 28-Aug-25 |
| Buy* | 1 | $5,655.44 | Automatic Execution |
13:25:40 - 28-Aug-25 |
| Sell* | 10 | $5,653.12 | Automatic Execution |
13:23:36 - 28-Aug-25 |
| Sell* | 2 | $5,651.32 | Automatic Execution |
13:16:19 - 28-Aug-25 |
| Sell* | 2 | $5,652.215 | Automatic Execution |
13:16:12 - 28-Aug-25 |
| Buy* | 2 | $5,652.11 | Automatic Execution |
13:16:10 - 28-Aug-25 |
| Buy* | 1 | $5,651.83 | Automatic Execution |
13:15:53 - 28-Aug-25 |
| Buy* | 7 | $5,651.79 | Automatic Execution |
13:15:53 - 28-Aug-25 |
| Buy* | 2 | $5,645.29 | Automatic Execution |
13:03:46 - 28-Aug-25 |
| Buy* | 4 | $5,645.29 | Automatic Execution |
13:03:46 - 28-Aug-25 |
| Buy* | 6 | $5,645.28 | Automatic Execution |
13:03:46 - 28-Aug-25 |
| Buy* | 1 | $5,645.28 | Automatic Execution |
13:03:46 - 28-Aug-25 |
| Buy* | 10 | $5,644.80 | Automatic Execution |
13:03:42 - 28-Aug-25 |
| Buy* | 4 | $5,644.55 | Automatic Execution |
13:03:33 - 28-Aug-25 |
| Buy* | 5 | $5,644.43 | Automatic Execution |
13:03:28 - 28-Aug-25 |
| Buy* | 10 | $5,643.56 | Automatic Execution |
13:03:26 - 28-Aug-25 |
| Sell* | 2 | $5,641.53 | Automatic Execution |
13:03:17 - 28-Aug-25 |
| Sell* | 7 | $5,642.77 | Automatic Execution |
13:03:17 - 28-Aug-25 |
| Sell* | 7 | $5,643.27 | Automatic Execution |
13:03:17 - 28-Aug-25 |
| Buy* | 5 | $5,644.785 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Sell* | 2 | $5,643.16 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Sell* | 5 | $5,644.785 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 5 | $5,644.785 | Automatic Execution |
12:59:00 - 28-Aug-25 |
| Buy* | 26 | $5,644.90 | Automatic Execution |
12:58:39 - 28-Aug-25 |
| Buy* | 1 | $5,645.545 | Automatic Execution |
12:58:00 - 28-Aug-25 |
| Buy* | 1 | $5,645.48 | Automatic Execution |
12:57:48 - 28-Aug-25 |
| Buy* | 20 | $5,645.43 | Automatic Execution |
12:57:48 - 28-Aug-25 |
| Buy* | 1 | $5,645.48 | Automatic Execution |
12:57:48 - 28-Aug-25 |
| Buy* | 2 | $5,645.59 | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Sell* | 1 | $5,645.17 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Buy* | 2 | $5,645.63 | Automatic Execution |
12:55:09 - 28-Aug-25 |
| Buy* | 45 | $5,646.29 | Automatic Execution |
12:55:03 - 28-Aug-25 |
| Buy* | 30 | $5,646.29 | Automatic Execution |
12:55:03 - 28-Aug-25 |
| Buy* | 1 | $5,644.85 | Automatic Execution |
12:54:27 - 28-Aug-25 |
| Sell* | 1 | $5,641.09 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Sell* | 1 | $5,641.23 | Automatic Execution |
12:53:53 - 28-Aug-25 |
| Sell* | 3 | $5,644.86 | Automatic Execution |
12:51:48 - 28-Aug-25 |
| Sell* | 7 | $5,644.85 | Automatic Execution |
12:51:48 - 28-Aug-25 |
| Sell* | 1 | $5,641.45 | Automatic Execution |
12:48:25 - 28-Aug-25 |
| Buy* | 9 | $5,642.31 | Automatic Execution |
12:47:18 - 28-Aug-25 |
| Sell* | 3 | $5,637.08 | Automatic Execution |
12:46:46 - 28-Aug-25 |
| Buy* | 1 | $5,643.41 | Automatic Execution |
12:46:21 - 28-Aug-25 |
| Buy* | 9 | $5,642.98 | Automatic Execution |
12:45:52 - 28-Aug-25 |
| Sell* | 1 | $5,641.40 | Automatic Execution |
12:33:04 - 28-Aug-25 |
| Sell* | 1 | $5,641.40 | Automatic Execution |
12:29:54 - 28-Aug-25 |
| Buy* | 1 | $5,645.21 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $5,645.21 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $5,645.21 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $5,645.21 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 2 | $5,645.21 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 3 | $5,645.21 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $5,643.11 | Automatic Execution |
12:26:35 - 28-Aug-25 |
| Buy* | 1 | $5,643.11 | Automatic Execution |
12:26:35 - 28-Aug-25 |
| Buy* | 1 | $5,643.11 | Automatic Execution |
12:26:35 - 28-Aug-25 |
| Sell* | 10 | $5,641.22 | Automatic Execution |
12:25:47 - 28-Aug-25 |
| Sell* | 1 | $5,641.39 | Automatic Execution |
12:25:32 - 28-Aug-25 |
| Sell* | 1 | $5,641.10 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 1 | $5,641.39 | Automatic Execution |
12:22:28 - 28-Aug-25 |
| Sell* | 1 | $5,642.84 | Automatic Execution |
12:22:28 - 28-Aug-25 |
| Sell* | 1 | $5,642.84 | Automatic Execution |
12:22:28 - 28-Aug-25 |
| Buy* | 10 | $5,642.84 | Automatic Execution |
12:20:15 - 28-Aug-25 |
| Buy* | 2 | $5,644.58 | Automatic Execution |
12:19:56 - 28-Aug-25 |
| Buy* | 1 | $5,643.00 | Automatic Execution |
12:18:46 - 28-Aug-25 |
| Buy* | 1 | $5,644.00 | Automatic Execution |
12:18:22 - 28-Aug-25 |
| Buy* | 8 | $5,644.00 | Automatic Execution |
12:18:22 - 28-Aug-25 |
| Buy* | 1 | $5,644.00 | Automatic Execution |
12:18:22 - 28-Aug-25 |
| Buy* | 2 | $5,642.61 | Automatic Execution |
12:17:25 - 28-Aug-25 |
| Buy* | 5 | $5,642.61 | Automatic Execution |
12:17:25 - 28-Aug-25 |
| Sell* | 6 | $5,642.16 | Automatic Execution |
12:17:14 - 28-Aug-25 |
| Sell* | 1 | $5,642.16 | Automatic Execution |
12:17:14 - 28-Aug-25 |
| Buy* | 10 | $5,637.75 | Automatic Execution |
12:01:42 - 28-Aug-25 |
| Buy* | 1 | $5,635.18 | Automatic Execution |
12:01:16 - 28-Aug-25 |
| Buy* | 1 | $5,635.00 | Automatic Execution |
12:01:16 - 28-Aug-25 |
| Buy* | 1 | $5,635.72 | Automatic Execution |
11:58:15 - 28-Aug-25 |
| Buy* | 36 | $5,635.29 | Automatic Execution |
11:57:57 - 28-Aug-25 |
| Sell* | 1 | $5,637.59 | Automatic Execution |
11:56:22 - 28-Aug-25 |
| Buy* | 1 | $5,640.17 | Automatic Execution |
11:54:51 - 28-Aug-25 |
| Sell* | 7 | $5,638.17 | Automatic Execution |
11:54:38 - 28-Aug-25 |
| Sell* | 2 | $5,640.86 | Automatic Execution |
11:54:16 - 28-Aug-25 |
| Sell* | 1 | $5,641.06 | Automatic Execution |
11:54:16 - 28-Aug-25 |
| Sell* | 3 | $5,638.51 | Automatic Execution |
11:53:17 - 28-Aug-25 |
| Sell* | 7 | $5,638.67 | Automatic Execution |
11:53:17 - 28-Aug-25 |
| Sell* | 1 | $5,641.66 | Automatic Execution |
11:53:03 - 28-Aug-25 |
| Sell* | 1 | $5,638.09 | Automatic Execution |
11:49:56 - 28-Aug-25 |
| Sell* | 1 | $5,638.55 | Automatic Execution |
11:49:44 - 28-Aug-25 |
| Sell* | 5 | $5,638.66 | Automatic Execution |
11:49:44 - 28-Aug-25 |
| Sell* | 3 | $5,639.00 | Automatic Execution |
11:49:44 - 28-Aug-25 |
| Buy* | 2 | $5,639.48 | Automatic Execution |
11:48:59 - 28-Aug-25 |
| Buy* | 3 | $5,639.48 | Automatic Execution |
11:48:58 - 28-Aug-25 |
| Buy* | 10 | $5,644.55 | Automatic Execution |
11:46:47 - 28-Aug-25 |
| Buy* | 1 | $5,644.55 | Automatic Execution |
11:46:45 - 28-Aug-25 |
| Buy* | 2 | $5,642.25 | Automatic Execution |
11:45:58 - 28-Aug-25 |
| Sell* | 2 | $5,640.01 | Automatic Execution |
11:45:51 - 28-Aug-25 |
| Sell* | 2 | $5,641.18 | Automatic Execution |
11:45:51 - 28-Aug-25 |
| Buy* | 1 | $5,652.65 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Sell* | 2 | $5,654.82 | Automatic Execution |
11:25:22 - 28-Aug-25 |
| Buy* | 9 | $5,655.00 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Buy* | 1 | $5,655.00 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Buy* | 1 | $5,652.85 | Automatic Execution |
11:22:09 - 28-Aug-25 |
| Sell* | 3 | $5,650.29 | Automatic Execution |
11:21:47 - 28-Aug-25 |
| Buy* | 4 | $5,654.52 | Automatic Execution |
11:21:25 - 28-Aug-25 |
| Buy* | 4 | $5,654.70 | Automatic Execution |
11:21:25 - 28-Aug-25 |
| Sell* | 1 | $5,652.78 | Automatic Execution |
11:21:19 - 28-Aug-25 |
| Sell* | 1 | $5,652.78 | Automatic Execution |
11:21:19 - 28-Aug-25 |
| Sell* | 1 | $5,652.78 | Automatic Execution |
11:21:19 - 28-Aug-25 |
| Sell* | 1 | $5,654.65 | Automatic Execution |
11:20:26 - 28-Aug-25 |
| Buy* | 3 | $5,656.72 | Automatic Execution |
11:19:37 - 28-Aug-25 |
| Buy* | 4 | $5,657.29 | Automatic Execution |
11:19:37 - 28-Aug-25 |
| Sell* | 2 | $5,652.975 | Automatic Execution |
11:18:31 - 28-Aug-25 |
| Sell* | 2 | $5,653.00 | Automatic Execution |
11:18:31 - 28-Aug-25 |
| Buy* | 10 | $5,658.32 | Automatic Execution |
11:16:46 - 28-Aug-25 |
| Buy* | 3 | $5,658.05 | Automatic Execution |
11:16:46 - 28-Aug-25 |
| Buy* | 5 | $5,656.70 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $5,656.66 | Automatic Execution |
11:16:09 - 28-Aug-25 |
| Buy* | 5 | $5,655.04 | Automatic Execution |
11:16:09 - 28-Aug-25 |
| Buy* | 16 | $5,663.60 | Automatic Execution |
10:55:41 - 28-Aug-25 |
| Buy* | 1 | $5,665.715 | Automatic Execution |
10:55:18 - 28-Aug-25 |
| Buy* | 1 | $5,665.715 | Automatic Execution |
10:55:18 - 28-Aug-25 |
| Buy* | 1 | $5,664.55 | Automatic Execution |
10:55:18 - 28-Aug-25 |
| Buy* | 1 | $5,660.00 | Automatic Execution |
10:54:57 - 28-Aug-25 |
| Buy* | 1 | $5,660.00 | Automatic Execution |
10:54:57 - 28-Aug-25 |
| Buy* | 1 | $5,659.92 | Automatic Execution |
10:54:57 - 28-Aug-25 |
| Buy* | 5 | $5,659.35 | Automatic Execution |
10:54:57 - 28-Aug-25 |
| Buy* | 4 | $5,659.35 | Automatic Execution |
10:54:57 - 28-Aug-25 |
| Buy* | 1 | $5,659.35 | Automatic Execution |
10:54:55 - 28-Aug-25 |
| Buy* | 1 | $5,658.16 | Automatic Execution |
10:54:54 - 28-Aug-25 |
| Buy* | 1 | $5,658.00 | Automatic Execution |
10:54:54 - 28-Aug-25 |
| Buy* | 1 | $5,658.00 | Automatic Execution |
10:54:54 - 28-Aug-25 |
| Buy* | 1 | $5,658.00 | Automatic Execution |
10:54:54 - 28-Aug-25 |
| Buy* | 5 | $5,653.19 | Automatic Execution |
10:52:39 - 28-Aug-25 |
| Sell* | 10 | $5,653.42 | Automatic Execution |
10:51:50 - 28-Aug-25 |
| Buy* | 1 | $5,653.20 | Automatic Execution |
10:51:50 - 28-Aug-25 |
| Sell* | 2 | $5,654.44 | Automatic Execution |
10:50:55 - 28-Aug-25 |
| Sell* | 1 | $5,654.44 | Automatic Execution |
10:50:55 - 28-Aug-25 |
| Sell* | 1 | $5,654.64 | Automatic Execution |
10:50:26 - 28-Aug-25 |
| Buy* | 3 | $5,654.60 | Automatic Execution |
10:50:16 - 28-Aug-25 |
| Buy* | 1 | $5,654.59 | Automatic Execution |
10:49:07 - 28-Aug-25 |
| Buy* | 4 | $5,654.59 | Automatic Execution |
10:49:07 - 28-Aug-25 |
| Buy* | 2 | $5,653.00 | Automatic Execution |
10:48:19 - 28-Aug-25 |
| Buy* | 2 | $5,652.55 | Automatic Execution |
10:48:19 - 28-Aug-25 |
| Buy* | 3 | $5,652.21 | Automatic Execution |
10:48:19 - 28-Aug-25 |
| Buy* | 22 | $5,650.00 | Automatic Execution |
10:48:07 - 28-Aug-25 |
| Buy* | 1 | $5,650.00 | Automatic Execution |
10:48:07 - 28-Aug-25 |
| Buy* | 2 | $5,650.00 | Automatic Execution |
10:48:07 - 28-Aug-25 |
| Buy* | 1 | $5,650.00 | Automatic Execution |
10:48:07 - 28-Aug-25 |
| Buy* | 7 | $5,650.00 | Automatic Execution |
10:48:07 - 28-Aug-25 |
| Buy* | 1 | $5,650.00 | Automatic Execution |
10:48:07 - 28-Aug-25 |
| Buy* | 1 | $5,649.78 | Automatic Execution |
10:48:07 - 28-Aug-25 |
| Buy* | 5 | $5,647.37 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 20 | $5,647.33 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 8 | $5,647.90 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 12 | $5,647.71 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 8 | $5,647.66 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 12 | $5,647.66 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Buy* | 1 | $5,643.09 | Automatic Execution |
10:46:17 - 28-Aug-25 |
| Buy* | 1 | $5,645.00 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Buy* | 20 | $5,645.10 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Sell* | 1 | $5,632.76 | Automatic Execution |
10:22:52 - 28-Aug-25 |
| Sell* | 2 | $5,632.90 | Automatic Execution |
10:22:52 - 28-Aug-25 |
| Sell* | 4 | $5,633.99 | Automatic Execution |
10:22:02 - 28-Aug-25 |
| Sell* | 4 | $5,635.65 | Automatic Execution |
10:21:50 - 28-Aug-25 |
| Sell* | 9 | $5,636.16 | Automatic Execution |
10:21:50 - 28-Aug-25 |
| Buy* | 6 | $5,639.19 | Automatic Execution |
10:21:42 - 28-Aug-25 |
| Buy* | 2 | $5,639.19 | Automatic Execution |
10:21:42 - 28-Aug-25 |
| Buy* | 2 | $5,639.19 | Automatic Execution |
10:21:42 - 28-Aug-25 |
| Buy* | 2 | $5,639.19 | Automatic Execution |
10:21:42 - 28-Aug-25 |
| Buy* | 9 | $5,639.19 | Automatic Execution |
10:21:42 - 28-Aug-25 |
| Buy* | 2 | $5,639.19 | Automatic Execution |
10:21:42 - 28-Aug-25 |
| Buy* | 2 | $5,638.62 | Automatic Execution |
10:21:42 - 28-Aug-25 |
| Buy* | 7 | $5,638.53 | Automatic Execution |
10:21:42 - 28-Aug-25 |
| Sell* | 1 | $5,636.40 | Automatic Execution |
10:21:39 - 28-Aug-25 |
| Buy* | 2 | $5,636.40 | Automatic Execution |
10:21:22 - 28-Aug-25 |
| Buy* | 3 | $5,636.40 | Automatic Execution |
10:21:22 - 28-Aug-25 |
| Buy* | 1 | $5,637.10 | Automatic Execution |
10:20:30 - 28-Aug-25 |
| Sell* | 3 | $5,638.00 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Sell* | 1 | $5,639.20 | Automatic Execution |
10:19:20 - 28-Aug-25 |
| Buy* | 3 | $5,643.70 | Automatic Execution |
10:19:09 - 28-Aug-25 |
| Sell* | 1 | $5,639.20 | Automatic Execution |
10:18:27 - 28-Aug-25 |
| Sell* | 1 | $5,639.20 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Sell* | 2 | $5,637.84 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Sell* | 6 | $5,637.90 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 1 | $5,642.91 | Automatic Execution |
10:17:25 - 28-Aug-25 |
| Sell* | 7 | $5,643.88 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 6 | $5,638.40 | Automatic Execution |
10:15:39 - 28-Aug-25 |
| Sell* | 1 | $5,642.00 | Automatic Execution |
10:15:38 - 28-Aug-25 |
| Sell* | 3 | $5,642.00 | Automatic Execution |
10:15:38 - 28-Aug-25 |
| Buy* | 4 | $5,657.76 | Automatic Execution |
09:52:22 - 28-Aug-25 |
| Buy* | 4 | $5,657.19 | Automatic Execution |
09:52:22 - 28-Aug-25 |
| Buy* | 5 | $5,654.30 | Automatic Execution |
09:52:18 - 28-Aug-25 |
| Buy* | 5 | $5,654.65 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 2 | $5,650.80 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Sell* | 2 | $5,651.56 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Sell* | 2 | $5,651.32 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 2 | $5,651.56 | Automatic Execution |
09:51:55 - 28-Aug-25 |
| Buy* | 4 | $5,654.50 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 3 | $5,654.50 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 1 | $5,653.37 | Automatic Execution |
09:50:58 - 28-Aug-25 |
| Buy* | 5 | $5,653.12 | Automatic Execution |
09:50:58 - 28-Aug-25 |
| Buy* | 1 | $5,650.55 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 41 | $5,650.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 1 | $5,650.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 1 | $5,650.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 1 | $5,650.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 1 | $5,650.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 1 | $5,650.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 1 | $5,650.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 1 | $5,650.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 50 | $5,650.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 1 | $5,650.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 1 | $5,609.80 | Automatic Execution |
09:33:17 - 28-Aug-25 |
| Buy* | 1 | $5,650.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 1 | $5,610.50 | Automatic Execution |
09:33:07 - 28-Aug-25 |
| Buy* | 10 | $5,656.55 | Automatic Execution |
09:49:39 - 28-Aug-25 |
| Sell* | 2 | $5,609.75 | Automatic Execution |
09:32:40 - 28-Aug-25 |
| Sell* | 3 | $5,657.00 | Automatic Execution |
09:49:21 - 28-Aug-25 |
| Sell* | 2 | $5,609.75 | Automatic Execution |
09:32:40 - 28-Aug-25 |
| Buy* | 82 | $5,659.34 | Automatic Execution |
09:49:17 - 28-Aug-25 |
| Buy* | 2 | $5,609.75 | Automatic Execution |
09:32:30 - 28-Aug-25 |
| Buy* | 8 | $5,659.34 | Automatic Execution |
09:49:17 - 28-Aug-25 |
| Buy* | 1 | $5,609.75 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 1 | $5,658.50 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 2 | $5,609.75 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 7 | $5,658.00 | Automatic Execution |
09:48:45 - 28-Aug-25 |
| Sell* | 25 | $5,609.75 | Automatic Execution |
09:32:00 - 28-Aug-25 |
| Buy* | 7 | $5,658.00 | Automatic Execution |
09:48:45 - 28-Aug-25 |
| Buy* | 1 | $5,611.50 | Automatic Execution |
09:31:47 - 28-Aug-25 |
| Sell* | 3 | $5,658.50 | Automatic Execution |
09:48:07 - 28-Aug-25 |
| Buy* | 3 | $5,621.60 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 5 | $5,660.38 | Automatic Execution |
09:47:53 - 28-Aug-25 |
| Buy* | 3 | $5,621.35 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 100 | $5,663.00 | Automatic Execution |
09:46:21 - 28-Aug-25 |
| Buy* | 1 | $5,624.14 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 5 | $5,663.00 | Automatic Execution |
09:46:21 - 28-Aug-25 |
| Buy* | 1 | $5,624.14 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 5 | $5,663.00 | Automatic Execution |
09:46:21 - 28-Aug-25 |
| Buy* | 5 | $5,615.68 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 5 | $5,663.00 | Automatic Execution |
09:46:21 - 28-Aug-25 |
| Buy* | 5 | $5,615.68 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 5 | $5,663.00 | Automatic Execution |
09:46:21 - 28-Aug-25 |
| Buy* | 1 | $5,615.55 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 1 | $5,660.00 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Sell* | 2 | $5,617.95 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 3 | $5,659.68 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Sell* | 1 | $5,617.95 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 7 | $5,656.33 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 1 | $5,625.44 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 1 | $5,653.50 | Automatic Execution |
09:45:53 - 28-Aug-25 |
| Sell* | 2 | $5,618.00 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 2 | $5,585.22 | Ordinary |
09:27:50 - 28-Aug-25 |
| Sell* | 2 | $5,583.02 | Ordinary |
09:27:50 - 28-Aug-25 |
| Sell* | 2 | $5,621.98 | Ordinary |
09:02:08 - 28-Aug-25 |
| Sell* | 5 | $5,620.00 | Ordinary |
08:46:15 - 28-Aug-25 |
| Buy* | 6 | $5,622.00 | Ordinary |
08:44:36 - 28-Aug-25 |
| Sell* | 2 | $5,615.00 | Ordinary |
08:36:55 - 28-Aug-25 |
| Sell* | 1 | $5,615.00 | Ordinary |
08:20:18 - 28-Aug-25 |
| Sell* | 3 | $5,615.70 | Ordinary |
08:20:18 - 28-Aug-25 |
| Sell* | 5 | $5,615.68 | Ordinary |
08:19:12 - 28-Aug-25 |
| Sell* | 4 | $5,616.03 | Ordinary |
08:19:12 - 28-Aug-25 |
| Sell* | 1 | $5,621.00 | Ordinary |
07:44:30 - 28-Aug-25 |
| Sell* | 2 | $5,621.00 | Ordinary |
07:44:30 - 28-Aug-25 |
| Sell* | 1 | $5,621.00 | Ordinary |
07:44:30 - 28-Aug-25 |
| Sell* | 2 | $5,621.00 | Ordinary |
07:44:30 - 28-Aug-25 |
| Sell* | 4 | $5,621.00 | Ordinary |
07:44:30 - 28-Aug-25 |
| Sell* | 4 | $5,622.12 | Ordinary |
07:44:30 - 28-Aug-25 |
| Sell* | 10 | $5,621.30 | Ordinary |
07:05:23 - 28-Aug-25 |
| Buy* | 1 | $5,621.00 | Ordinary |
07:00:00 - 28-Aug-25 |