Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BKMS.US) Share Price

Price $25.445 on 21-05-2026 at 16:16:43
Change $0.00 0%
Buy $25.47
Sell $25.39
Last Trade: -
Day's Volume: 0
Last Close: $25.445
Open: $25.45
ISIN: US05613H6053
Day's Range $0.00 - $0.00
52wk Range: $25.45 - $26.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Muni (BKMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (BKMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.45 25.46 25.45 25.445 100
19th May 2026 (Tue) 25.52 25.52 25.44 25.44 0
18th May 2026 (Mon) 25.52 25.52 25.455 25.455 32
15th May 2026 (Fri) 25.52 25.52 25.44 25.44 0
14th May 2026 (Thu) 25.52 25.52 25.4747 25.4747 0
13th May 2026 (Wed) 25.52 25.52 25.47 25.47 0
12th May 2026 (Tue) 25.52 25.54 25.51 25.525 5,082
11th May 2026 (Mon) 25.51 25.51 25.51 25.51 0
8th May 2026 (Fri) 25.51 25.51 25.505 25.505 0
7th May 2026 (Thu) 25.51 25.51 25.505 25.505 0
6th May 2026 (Wed) 25.51 25.51 25.49 25.49 0
5th May 2026 (Tue) 25.51 25.51 25.485 25.485 0
4th May 2026 (Mon) 25.51 25.51 25.495 25.495 5
1st May 2026 (Fri) 25.51 25.51 25.51 25.49 105
30th Apr 2026 (Thu) 25.56 25.56 25.56 25.545 312
29th Apr 2026 (Wed) 25.46 25.545 25.46 25.545 0
28th Apr 2026 (Tue) 25.46 25.555 25.46 25.555 0
27th Apr 2026 (Mon) 25.46 25.57 25.46 25.57 2
24th Apr 2026 (Fri) 25.46 25.57 25.46 25.57 0
23rd Apr 2026 (Thu) 25.46 25.57 25.46 25.57 0
22nd Apr 2026 (Wed) 25.46 25.565 25.46 25.565 0
21st Apr 2026 (Tue) 25.46 25.565 25.46 25.565 0
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered