Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BKMS.US) Share Price

Price $25.48 on 10-07-2026 at 23:40:02
Change $-0.02 -0.08%
Buy $46.85
Sell $19.71
Last Trade: Sell 100.00 at $25.49
Day's Volume: 314
Last Close: $25.48
Open: $25.49
ISIN: US05613H6053
Day's Range $25.48 - $25.49
52wk Range: $25.32 - $25.775
Market Capitalisation: $N/A
VWAP: $25.48329
Shares in Issue: N/A

Bny Mellon Muni (BKMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.49 Automatic Execution
14:27:08 - 10-Jul-26
See more Bny Mellon Muni trades

Bny Mellon Muni (BKMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.49 25.49 25.48 25.48 314
9th Jul 2026 (Thu) 25.49 25.50 25.48 25.505 1,000
8th Jul 2026 (Wed) 25.51 25.52 25.51 25.52 215
7th Jul 2026 (Tue) 25.50 25.50 25.49 25.51 210
6th Jul 2026 (Mon) 25.54 25.54 25.54 25.525 100
3rd Jul 2026 (Fri) 25.49 25.49 25.49 25.49 0
2nd Jul 2026 (Thu) 25.49 25.49 25.49 25.49 102
1st Jul 2026 (Wed) 25.55 25.55 25.505 25.505 4
30th Jun 2026 (Tue) 25.55 25.55 25.54 25.54 385
29th Jun 2026 (Mon) 25.60 25.60 25.60 25.59 12
26th Jun 2026 (Fri) 25.58 25.58 25.5551 25.5551 2
25th Jun 2026 (Thu) 25.58 25.58 25.54 25.54 140
24th Jun 2026 (Wed) 25.58 25.58 25.58 25.5541 100
23rd Jun 2026 (Tue) 25.51 25.5369 25.51 25.5369 0
22nd Jun 2026 (Mon) 25.51 25.51 25.51 25.51 70
19th Jun 2026 (Fri) 25.52 25.52 25.32 25.515 420
18th Jun 2026 (Thu) 25.52 25.52 25.32 25.515 420
17th Jun 2026 (Wed) 25.48 25.51 25.48 25.51 32
16th Jun 2026 (Tue) 25.48 25.52 25.48 25.52 80
15th Jun 2026 (Mon) 25.48 25.5434 25.48 25.5434 0
12th Jun 2026 (Fri) 25.48 25.52 25.48 25.52 7
11th Jun 2026 (Thu) 25.48 25.51 25.48 25.51 0
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered