Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BKMS.US) Share Price

Price $24.97 on 28-09-2026 at 23:40:01
Change $-0.08 -0.32%
Buy $33.43
Sell $22.12
Last Trade: -
Day's Volume: 39
Last Close: $24.96
Open: $25.06
ISIN: US05613H6053
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $25.775
Market Capitalisation: $N/A
VWAP: $24.97
Shares in Issue: N/A

Bny Mellon Muni (BKMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (BKMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.06 25.06 24.96 24.96 39
25th Sep 2026 (Fri) 25.06 25.06 25.06 25.05 139
24th Sep 2026 (Thu) 25.07 25.19 25.06 25.12 2,800
23rd Sep 2026 (Wed) 25.16 25.16 25.14 25.10 0
22nd Sep 2026 (Tue) 25.18 25.18 25.175 25.18 720
21st Sep 2026 (Mon) 25.21 25.21 25.20 25.21 2,074
18th Sep 2026 (Fri) 25.22 25.22 25.21 25.225 300
17th Sep 2026 (Thu) 25.24 25.245 25.23 25.245 400
16th Sep 2026 (Wed) 25.29 25.29 25.26 25.26 0
15th Sep 2026 (Tue) 25.29 25.29 25.28 25.28 30
14th Sep 2026 (Mon) 25.29 25.30 25.29 25.31 249
11th Sep 2026 (Fri) 25.27 25.28 25.27 25.28 8
10th Sep 2026 (Thu) 25.27 25.27 25.27 25.2602 407
9th Sep 2026 (Wed) 25.33 25.33 25.33 25.33 200
8th Sep 2026 (Tue) 25.345 25.345 25.34 25.345 500
7th Sep 2026 (Mon) 25.36 25.36 25.36 25.365 205
4th Sep 2026 (Fri) 25.36 25.36 25.36 25.365 205
3rd Sep 2026 (Thu) 25.36 25.36 25.34 25.34 0
2nd Sep 2026 (Wed) 25.36 25.36 25.36 25.3535 1,300
1st Sep 2026 (Tue) 25.36 25.36 25.36 25.365 126
31st Aug 2026 (Mon) 25.49 25.49 25.49 25.48 449
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered