| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.06 | 25.06 | 24.96 | 24.96 | 39 |
| 25th Sep 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.05 | 139 |
| 24th Sep 2026 (Thu) | 25.07 | 25.19 | 25.06 | 25.12 | 2,800 |
| 23rd Sep 2026 (Wed) | 25.16 | 25.16 | 25.14 | 25.10 | 0 |
| 22nd Sep 2026 (Tue) | 25.18 | 25.18 | 25.175 | 25.18 | 720 |
| 21st Sep 2026 (Mon) | 25.21 | 25.21 | 25.20 | 25.21 | 2,074 |
| 18th Sep 2026 (Fri) | 25.22 | 25.22 | 25.21 | 25.225 | 300 |
| 17th Sep 2026 (Thu) | 25.24 | 25.245 | 25.23 | 25.245 | 400 |
| 16th Sep 2026 (Wed) | 25.29 | 25.29 | 25.26 | 25.26 | 0 |
| 15th Sep 2026 (Tue) | 25.29 | 25.29 | 25.28 | 25.28 | 30 |
| 14th Sep 2026 (Mon) | 25.29 | 25.30 | 25.29 | 25.31 | 249 |
| 11th Sep 2026 (Fri) | 25.27 | 25.28 | 25.27 | 25.28 | 8 |
| 10th Sep 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.2602 | 407 |
| 9th Sep 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 200 |
| 8th Sep 2026 (Tue) | 25.345 | 25.345 | 25.34 | 25.345 | 500 |
| 7th Sep 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.365 | 205 |
| 4th Sep 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.365 | 205 |
| 3rd Sep 2026 (Thu) | 25.36 | 25.36 | 25.34 | 25.34 | 0 |
| 2nd Sep 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.3535 | 1,300 |
| 1st Sep 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.365 | 126 |
| 31st Aug 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.48 | 449 |
| 28th Aug 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.47 | 100 |
| 27th Aug 2026 (Thu) | 25.50 | 25.51 | 25.50 | 25.475 | 5 |
| 26th Aug 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.46 | 0 |
| 25th Aug 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.47 | 100 |
| 24th Aug 2026 (Mon) | 25.47 | 25.475 | 25.47 | 25.475 | 0 |
| 21st Aug 2026 (Fri) | 25.47 | 25.47 | 25.4644 | 25.4644 | 0 |
| 20th Aug 2026 (Thu) | 25.47 | 25.48 | 25.47 | 25.455 | 200 |
| 19th Aug 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.455 | 400 |
| 18th Aug 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 100 |
| 17th Aug 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.4491 | 100 |
| 14th Aug 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.445 | 101 |
| 13th Aug 2026 (Thu) | 25.49 | 25.50 | 25.49 | 25.45 | 1,868 |
| 12th Aug 2026 (Wed) | 25.49 | 25.51 | 25.49 | 25.485 | 5 |
| 11th Aug 2026 (Tue) | 25.42 | 25.45 | 25.42 | 25.45 | 2 |
| 10th Aug 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.43 | 100 |
| 7th Aug 2026 (Fri) | 25.41 | 25.42 | 25.41 | 25.42 | 104 |
| 6th Aug 2026 (Thu) | 25.41 | 25.41 | 25.36 | 25.41 | 548 |
| 5th Aug 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.41 | 215 |
| 4th Aug 2026 (Tue) | 25.41 | 25.42 | 25.41 | 25.405 | 537 |
| 3rd Aug 2026 (Mon) | 25.36 | 25.36 | 25.35 | 25.38 | 434 |
| 31st Jul 2026 (Fri) | 25.43 | 25.43 | 25.42 | 25.44 | 458 |
| 30th Jul 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 205 |
| 29th Jul 2026 (Wed) | 25.42 | 25.45 | 25.42 | 25.45 | 10 |