| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.45 | 25.46 | 25.45 | 25.445 | 100 |
| 19th May 2026 (Tue) | 25.52 | 25.52 | 25.44 | 25.44 | 0 |
| 18th May 2026 (Mon) | 25.52 | 25.52 | 25.455 | 25.455 | 32 |
| 15th May 2026 (Fri) | 25.52 | 25.52 | 25.44 | 25.44 | 0 |
| 14th May 2026 (Thu) | 25.52 | 25.52 | 25.4747 | 25.4747 | 0 |
| 13th May 2026 (Wed) | 25.52 | 25.52 | 25.47 | 25.47 | 0 |
| 12th May 2026 (Tue) | 25.52 | 25.54 | 25.51 | 25.525 | 5,082 |
| 11th May 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 8th May 2026 (Fri) | 25.51 | 25.51 | 25.505 | 25.505 | 0 |
| 7th May 2026 (Thu) | 25.51 | 25.51 | 25.505 | 25.505 | 0 |
| 6th May 2026 (Wed) | 25.51 | 25.51 | 25.49 | 25.49 | 0 |
| 5th May 2026 (Tue) | 25.51 | 25.51 | 25.485 | 25.485 | 0 |
| 4th May 2026 (Mon) | 25.51 | 25.51 | 25.495 | 25.495 | 5 |
| 1st May 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.49 | 105 |
| 30th Apr 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.545 | 312 |
| 29th Apr 2026 (Wed) | 25.46 | 25.545 | 25.46 | 25.545 | 0 |
| 28th Apr 2026 (Tue) | 25.46 | 25.555 | 25.46 | 25.555 | 0 |
| 27th Apr 2026 (Mon) | 25.46 | 25.57 | 25.46 | 25.57 | 2 |
| 24th Apr 2026 (Fri) | 25.46 | 25.57 | 25.46 | 25.57 | 0 |
| 23rd Apr 2026 (Thu) | 25.46 | 25.57 | 25.46 | 25.57 | 0 |
| 22nd Apr 2026 (Wed) | 25.46 | 25.565 | 25.46 | 25.565 | 0 |
| 21st Apr 2026 (Tue) | 25.46 | 25.565 | 25.46 | 25.565 | 0 |
| 20th Apr 2026 (Mon) | 25.46 | 25.585 | 25.46 | 25.585 | 0 |
| 17th Apr 2026 (Fri) | 25.46 | 25.575 | 25.46 | 25.575 | 0 |
| 16th Apr 2026 (Thu) | 25.46 | 25.545 | 25.46 | 25.545 | 0 |
| 15th Apr 2026 (Wed) | 25.46 | 25.535 | 25.46 | 25.535 | 0 |
| 14th Apr 2026 (Tue) | 25.46 | 25.565 | 25.46 | 25.565 | 0 |
| 13th Apr 2026 (Mon) | 25.46 | 25.58 | 25.46 | 25.58 | 0 |
| 10th Apr 2026 (Fri) | 25.46 | 25.575 | 25.46 | 25.575 | 0 |
| 9th Apr 2026 (Thu) | 25.46 | 25.565 | 25.46 | 25.565 | 0 |
| 8th Apr 2026 (Wed) | 25.46 | 25.55 | 25.46 | 25.55 | 0 |
| 7th Apr 2026 (Tue) | 25.46 | 25.515 | 25.46 | 25.515 | 9 |
| 6th Apr 2026 (Mon) | 25.46 | 25.495 | 25.46 | 25.495 | 30 |
| 3rd Apr 2026 (Fri) | 25.46 | 25.4792 | 25.46 | 25.4792 | 0 |
| 2nd Apr 2026 (Thu) | 25.46 | 25.4792 | 25.46 | 25.4792 | 0 |
| 1st Apr 2026 (Wed) | 25.46 | 25.51 | 25.46 | 25.51 | 0 |
| 31st Mar 2026 (Tue) | 25.46 | 25.515 | 25.46 | 25.515 | 0 |
| 30th Mar 2026 (Mon) | 25.46 | 25.515 | 25.46 | 25.515 | 0 |
| 27th Mar 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.50 | 0 |
| 26th Mar 2026 (Thu) | 25.51 | 25.51 | 25.495 | 25.495 | 0 |
| 25th Mar 2026 (Wed) | 25.51 | 25.535 | 25.51 | 25.535 | 0 |
| 24th Mar 2026 (Tue) | 25.51 | 25.515 | 25.51 | 25.515 | 0 |
| 23rd Mar 2026 (Mon) | 25.51 | 25.52 | 25.51 | 25.555 | 1,600 |