| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.49 | 25.49 | 25.48 | 25.48 | 314 |
| 9th Jul 2026 (Thu) | 25.49 | 25.50 | 25.48 | 25.505 | 1,000 |
| 8th Jul 2026 (Wed) | 25.51 | 25.52 | 25.51 | 25.52 | 215 |
| 7th Jul 2026 (Tue) | 25.50 | 25.50 | 25.49 | 25.51 | 210 |
| 6th Jul 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.525 | 100 |
| 3rd Jul 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 2nd Jul 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 102 |
| 1st Jul 2026 (Wed) | 25.55 | 25.55 | 25.505 | 25.505 | 4 |
| 30th Jun 2026 (Tue) | 25.55 | 25.55 | 25.54 | 25.54 | 385 |
| 29th Jun 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.59 | 12 |
| 26th Jun 2026 (Fri) | 25.58 | 25.58 | 25.5551 | 25.5551 | 2 |
| 25th Jun 2026 (Thu) | 25.58 | 25.58 | 25.54 | 25.54 | 140 |
| 24th Jun 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.5541 | 100 |
| 23rd Jun 2026 (Tue) | 25.51 | 25.5369 | 25.51 | 25.5369 | 0 |
| 22nd Jun 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 70 |
| 19th Jun 2026 (Fri) | 25.52 | 25.52 | 25.32 | 25.515 | 420 |
| 18th Jun 2026 (Thu) | 25.52 | 25.52 | 25.32 | 25.515 | 420 |
| 17th Jun 2026 (Wed) | 25.48 | 25.51 | 25.48 | 25.51 | 32 |
| 16th Jun 2026 (Tue) | 25.48 | 25.52 | 25.48 | 25.52 | 80 |
| 15th Jun 2026 (Mon) | 25.48 | 25.5434 | 25.48 | 25.5434 | 0 |
| 12th Jun 2026 (Fri) | 25.48 | 25.52 | 25.48 | 25.52 | 7 |
| 11th Jun 2026 (Thu) | 25.48 | 25.51 | 25.48 | 25.51 | 0 |
| 10th Jun 2026 (Wed) | 25.48 | 25.51 | 25.48 | 25.51 | 0 |
| 9th Jun 2026 (Tue) | 25.48 | 25.52 | 25.48 | 25.52 | 0 |
| 8th Jun 2026 (Mon) | 25.48 | 25.49 | 25.48 | 25.49 | 0 |
| 5th Jun 2026 (Fri) | 25.48 | 25.48 | 25.45 | 25.49 | 4,000 |
| 4th Jun 2026 (Thu) | 25.53 | 25.53 | 25.51 | 25.51 | 141 |
| 3rd Jun 2026 (Wed) | 25.53 | 25.53 | 25.50 | 25.50 | 0 |
| 2nd Jun 2026 (Tue) | 25.53 | 25.53 | 25.49 | 25.49 | 0 |
| 1st Jun 2026 (Mon) | 25.53 | 25.53 | 25.50 | 25.50 | 0 |
| 29th May 2026 (Fri) | 25.53 | 25.545 | 25.53 | 25.545 | 5 |
| 28th May 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.5341 | 100 |
| 27th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.5145 | 227 |
| 26th May 2026 (Tue) | 25.45 | 25.495 | 25.45 | 25.495 | 0 |
| 25th May 2026 (Mon) | 25.45 | 25.4549 | 25.45 | 25.4549 | 36 |
| 22nd May 2026 (Fri) | 25.45 | 25.4549 | 25.45 | 25.4549 | 36 |
| 21st May 2026 (Thu) | 25.45 | 25.45 | 25.445 | 25.445 | 0 |
| 20th May 2026 (Wed) | 25.45 | 25.46 | 25.45 | 25.445 | 100 |
| 19th May 2026 (Tue) | 25.52 | 25.52 | 25.44 | 25.44 | 0 |
| 18th May 2026 (Mon) | 25.52 | 25.52 | 25.455 | 25.455 | 32 |
| 15th May 2026 (Fri) | 25.52 | 25.52 | 25.44 | 25.44 | 0 |
| 14th May 2026 (Thu) | 25.52 | 25.52 | 25.4747 | 25.4747 | 0 |
| 13th May 2026 (Wed) | 25.52 | 25.52 | 25.47 | 25.47 | 0 |
| 12th May 2026 (Tue) | 25.52 | 25.54 | 25.51 | 25.525 | 5,082 |
| 11th May 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |