Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BKMS.US) Share Price

Price $25.70 on 09-02-2026 at 14:54:58
Change $0.00 0%
Buy $25.81
Sell $25.61
Last Trade: -
Day's Volume: 0
Last Close: $25.70
Open: $25.68
ISIN: US05613H6053
Day's Range $0.00 - $0.00
52wk Range: $25.63 - $26.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Muni (BKMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (BKMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.68 25.70 25.68 25.70 0
6th Feb 2026 (Fri) 25.68 25.73 25.66 25.70 700
5th Feb 2026 (Thu) 25.70 25.705 25.70 25.705 0
4th Feb 2026 (Wed) 25.70 25.70 25.685 25.685 0
3rd Feb 2026 (Tue) 25.70 25.70 25.685 25.685 0
2nd Feb 2026 (Mon) 25.70 25.70 25.67 25.67 0
30th Jan 2026 (Fri) 25.70 25.70 25.70 25.70 0
29th Jan 2026 (Thu) 25.70 25.70 25.63 25.644 313
28th Jan 2026 (Wed) 25.64 25.645 25.64 25.645 0
27th Jan 2026 (Tue) 25.64 25.64 25.64 25.645 385
26th Jan 2026 (Mon) 25.63 25.66 25.63 25.66 0
23rd Jan 2026 (Fri) 25.63 25.63 25.63 25.69 584
22nd Jan 2026 (Thu) 25.66 25.66 25.66 25.66 0
21st Jan 2026 (Wed) 25.645 25.645 25.645 25.645 0
20th Jan 2026 (Tue) 25.66 25.66 25.66 25.66 0
19th Jan 2026 (Mon) 25.665 25.665 25.665 25.665 0
16th Jan 2026 (Fri) 25.665 25.665 25.665 25.665 0
15th Jan 2026 (Thu) 25.65 25.65 25.65 25.65 0
14th Jan 2026 (Wed) 25.645 25.645 25.645 25.645 4
13th Jan 2026 (Tue) 25.635 25.635 25.635 25.635 0
12th Jan 2026 (Mon) 25.635 25.635 25.635 25.635 0
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered