Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BKMS.US) Share Price

Price $25.51 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $46.81
Sell $17.98
Last Trade: -
Day's Volume: 0
Last Close: $25.4792
Open: $25.46
ISIN: US05613H6053
Day's Range $0.00 - $0.00
52wk Range: $25.46 - $25.775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Muni (BKMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (BKMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.46 25.4792 25.46 25.4792 0
2nd Apr 2026 (Thu) 25.46 25.4792 25.46 25.4792 0
1st Apr 2026 (Wed) 25.46 25.51 25.46 25.51 0
31st Mar 2026 (Tue) 25.46 25.515 25.46 25.515 0
30th Mar 2026 (Mon) 25.46 25.515 25.46 25.515 0
27th Mar 2026 (Fri) 25.46 25.46 25.46 25.50 0
26th Mar 2026 (Thu) 25.51 25.51 25.495 25.495 0
25th Mar 2026 (Wed) 25.51 25.535 25.51 25.535 0
24th Mar 2026 (Tue) 25.51 25.515 25.51 25.515 0
23rd Mar 2026 (Mon) 25.51 25.52 25.51 25.555 1,600
20th Mar 2026 (Fri) 25.68 25.68 25.58 25.58 0
19th Mar 2026 (Thu) 25.68 25.68 25.625 25.625 0
18th Mar 2026 (Wed) 25.68 25.68 25.655 25.655 0
17th Mar 2026 (Tue) 25.68 25.68 25.655 25.655 0
16th Mar 2026 (Mon) 25.68 25.68 25.65 25.65 45
13th Mar 2026 (Fri) 25.68 25.68 25.645 25.645 0
12th Mar 2026 (Thu) 25.68 25.68 25.63 25.63 0
11th Mar 2026 (Wed) 25.68 25.68 25.645 25.645 35
10th Mar 2026 (Tue) 25.68 25.68 25.64 25.64 0
9th Mar 2026 (Mon) 25.68 25.68 25.665 25.665 0
6th Mar 2026 (Fri) 25.68 25.68 25.655 25.655 0
5th Mar 2026 (Thu) 25.68 25.68 25.68 25.665 15
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered