Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BKMI.US) Share Price

Price $26.1087 on 21-05-2026 at 16:46:44
Change $0.00 0%
Buy $26.19
Sell $26.03
Last Trade: -
Day's Volume: 0
Last Close: $26.1087
Open: $26.08
ISIN: US05613H7044
Day's Range $0.00 - $0.00
52wk Range: $26.01 - $26.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Muni (BKMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (BKMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.08 26.13 26.08 26.1087 102
19th May 2026 (Tue) 26.03 26.03 26.03 26.0364 0
18th May 2026 (Mon) 26.10 26.115 26.10 26.115 0
15th May 2026 (Fri) 26.10 26.12 26.10 26.105 100
14th May 2026 (Thu) 26.23 26.23 26.23 26.2281 100
13th May 2026 (Wed) 26.21 26.21 26.21 26.2225 303
12th May 2026 (Tue) 26.29 26.29 26.22 26.22 0
11th May 2026 (Mon) 26.29 26.3132 26.29 26.3132 0
8th May 2026 (Fri) 26.29 26.30 26.29 26.30 0
7th May 2026 (Thu) 26.29 26.29 26.29 26.285 0
6th May 2026 (Wed) 26.29 26.32 26.29 26.29 357
5th May 2026 (Tue) 26.24 26.24 26.24 26.25 200
4th May 2026 (Mon) 26.24 26.24 26.24 26.245 1,802
1st May 2026 (Fri) 26.30 26.30 26.26 26.265 302
30th Apr 2026 (Thu) 26.30 26.33 26.30 26.315 800
29th Apr 2026 (Wed) 26.30 26.30 26.30 26.32 1,000
28th Apr 2026 (Tue) 26.40 26.40 26.38 26.35 200
27th Apr 2026 (Mon) 26.37 26.37 26.37 26.375 991
24th Apr 2026 (Fri) 26.39 26.39 26.39 26.38 336
23rd Apr 2026 (Thu) 26.365 26.365 26.36 26.385 735
22nd Apr 2026 (Wed) 26.38 26.38 26.38 26.39 400
21st Apr 2026 (Tue) 26.37 26.37 26.37 26.3686 0
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered