Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BKMI.US) Share Price

Price $24.725 on 28-09-2026 at 23:40:01
Change $-0.19 -0.76%
Buy $28.00
Sell $22.07
Last Trade: Buy 1.00 at $24.72
Day's Volume: 1,040
Last Close: $24.7145
Open: $24.72
ISIN: US05613H7044
Day's Range $24.69 - $24.725
52wk Range: $24.69 - $26.83
Market Capitalisation: $N/A
VWAP: $24.69811
Shares in Issue: N/A

Bny Mellon Muni (BKMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.72 Automatic Execution
12:48:40 - 28-Sep-26
Buy* 100 $24.72 Automatic Execution
12:48:40 - 28-Sep-26
Sell* 1 $24.73 Automatic Execution
10:20:29 - 28-Sep-26
See more Bny Mellon Muni trades

Bny Mellon Muni (BKMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.72 24.725 24.69 24.7145 1,040
25th Sep 2026 (Fri) 25.02 25.02 24.89 24.89 0
24th Sep 2026 (Thu) 25.02 25.02 25.00 25.00 0
23rd Sep 2026 (Wed) 25.29 25.29 25.07 25.07 2,360
22nd Sep 2026 (Tue) 25.31 25.33 25.29 25.29 4,715
21st Sep 2026 (Mon) 25.35 25.37 25.33 25.31 5,709
18th Sep 2026 (Fri) 25.40 25.41 25.37 25.40 3,842
17th Sep 2026 (Thu) 25.39 25.40 25.38 25.44 1,110
16th Sep 2026 (Wed) 25.43 25.43 25.41 25.42 1,091
15th Sep 2026 (Tue) 25.45 25.48 25.43 25.42 3,524
14th Sep 2026 (Mon) 25.46 25.49 25.45 25.48 2,100
11th Sep 2026 (Fri) 25.51 25.51 25.47 25.48 900
10th Sep 2026 (Thu) 25.48 25.48 25.40 25.45 1,307
9th Sep 2026 (Wed) 25.67 25.67 25.60 25.60 4,169
8th Sep 2026 (Tue) 25.67 25.69 25.67 25.6754 460
7th Sep 2026 (Mon) 25.70 25.705 25.70 25.705 100
4th Sep 2026 (Fri) 25.70 25.705 25.70 25.705 100
3rd Sep 2026 (Thu) 25.84 25.84 25.70 25.6963 3,841
2nd Sep 2026 (Wed) 25.73 25.74 25.72 25.75 1,000
1st Sep 2026 (Tue) 25.755 25.76 25.75 25.7474 2,286
31st Aug 2026 (Mon) 25.885 25.93 25.88 25.88 1,367
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered