Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BKMI.US) Share Price

Price $26.24 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $41.82
Sell $21.90
Last Trade: Buy 1.00 at $26.24
Day's Volume: 1,103
Last Close: $26.23
Open: $26.27
ISIN: US05613H7044
Day's Range $26.24 - $26.27
52wk Range: $26.0051 - $26.83
Market Capitalisation: $N/A
VWAP: $26.24272
Shares in Issue: N/A

Bny Mellon Muni (BKMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.24 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 1,000 $26.24 Automatic Execution
13:55:34 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
11:46:38 - 10-Jul-26
See more Bny Mellon Muni trades

Bny Mellon Muni (BKMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.27 26.27 26.24 26.23 1,103
9th Jul 2026 (Thu) 26.24 26.29 26.24 26.24 1,200
8th Jul 2026 (Wed) 26.24 26.24 26.24 26.245 328
7th Jul 2026 (Tue) 26.32 26.32 26.31 26.315 1,237
6th Jul 2026 (Mon) 26.325 26.35 26.325 26.33 300
3rd Jul 2026 (Fri) 26.35 26.40 26.35 26.40 0
2nd Jul 2026 (Thu) 26.35 26.40 26.31 26.40 3,246
1st Jul 2026 (Wed) 26.30 26.30 26.30 26.305 100
30th Jun 2026 (Tue) 26.44 26.47 26.42 26.4419 8,041
29th Jun 2026 (Mon) 26.39 26.40 26.39 26.405 1,055
26th Jun 2026 (Fri) 26.38 26.38 26.365 26.3602 653
25th Jun 2026 (Thu) 26.37 26.38 26.35 26.35 300
24th Jun 2026 (Wed) 26.32 26.38 26.32 26.355 415
23rd Jun 2026 (Tue) 26.34 26.34 26.315 26.315 11
22nd Jun 2026 (Mon) 26.34 26.35 26.32 26.3351 2,700
19th Jun 2026 (Fri) 26.34 26.35 26.20 26.32 538
18th Jun 2026 (Thu) 26.34 26.35 26.20 26.32 538
17th Jun 2026 (Wed) 26.37 26.39 26.36 26.34 1,000
16th Jun 2026 (Tue) 26.35 26.35 26.35 26.32 226
15th Jun 2026 (Mon) 26.37 26.38 26.37 26.38 500
12th Jun 2026 (Fri) 26.35 26.35 26.35 26.3355 5
11th Jun 2026 (Thu) 26.26 26.34 26.26 26.315 0
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered