| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.72 | 24.725 | 24.69 | 24.7145 | 1,040 |
| 25th Sep 2026 (Fri) | 25.02 | 25.02 | 24.89 | 24.89 | 0 |
| 24th Sep 2026 (Thu) | 25.02 | 25.02 | 25.00 | 25.00 | 0 |
| 23rd Sep 2026 (Wed) | 25.29 | 25.29 | 25.07 | 25.07 | 2,360 |
| 22nd Sep 2026 (Tue) | 25.31 | 25.33 | 25.29 | 25.29 | 4,715 |
| 21st Sep 2026 (Mon) | 25.35 | 25.37 | 25.33 | 25.31 | 5,709 |
| 18th Sep 2026 (Fri) | 25.40 | 25.41 | 25.37 | 25.40 | 3,842 |
| 17th Sep 2026 (Thu) | 25.39 | 25.40 | 25.38 | 25.44 | 1,110 |
| 16th Sep 2026 (Wed) | 25.43 | 25.43 | 25.41 | 25.42 | 1,091 |
| 15th Sep 2026 (Tue) | 25.45 | 25.48 | 25.43 | 25.42 | 3,524 |
| 14th Sep 2026 (Mon) | 25.46 | 25.49 | 25.45 | 25.48 | 2,100 |
| 11th Sep 2026 (Fri) | 25.51 | 25.51 | 25.47 | 25.48 | 900 |
| 10th Sep 2026 (Thu) | 25.48 | 25.48 | 25.40 | 25.45 | 1,307 |
| 9th Sep 2026 (Wed) | 25.67 | 25.67 | 25.60 | 25.60 | 4,169 |
| 8th Sep 2026 (Tue) | 25.67 | 25.69 | 25.67 | 25.6754 | 460 |
| 7th Sep 2026 (Mon) | 25.70 | 25.705 | 25.70 | 25.705 | 100 |
| 4th Sep 2026 (Fri) | 25.70 | 25.705 | 25.70 | 25.705 | 100 |
| 3rd Sep 2026 (Thu) | 25.84 | 25.84 | 25.70 | 25.6963 | 3,841 |
| 2nd Sep 2026 (Wed) | 25.73 | 25.74 | 25.72 | 25.75 | 1,000 |
| 1st Sep 2026 (Tue) | 25.755 | 25.76 | 25.75 | 25.7474 | 2,286 |
| 31st Aug 2026 (Mon) | 25.885 | 25.93 | 25.88 | 25.88 | 1,367 |
| 28th Aug 2026 (Fri) | 25.97 | 26.00 | 25.90 | 25.91 | 6,726 |
| 27th Aug 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.98 | 1,078 |
| 26th Aug 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.94 | 100 |
| 25th Aug 2026 (Tue) | 25.96 | 25.97 | 25.96 | 25.97 | 87 |
| 24th Aug 2026 (Mon) | 25.96 | 25.96 | 25.95 | 25.93 | 800 |
| 21st Aug 2026 (Fri) | 25.98 | 26.00 | 25.975 | 25.99 | 945 |
| 20th Aug 2026 (Thu) | 26.01 | 26.01 | 26.01 | 25.95 | 190 |
| 19th Aug 2026 (Wed) | 26.05 | 26.06 | 26.02 | 26.06 | 2,000 |
| 18th Aug 2026 (Tue) | 25.95 | 26.01 | 25.95 | 25.99 | 3,141 |
| 17th Aug 2026 (Mon) | 26.05 | 26.05 | 26.045 | 26.045 | 378 |
| 14th Aug 2026 (Fri) | 26.13 | 26.13 | 26.02 | 26.03 | 2,308 |
| 13th Aug 2026 (Thu) | 26.06 | 26.14 | 26.06 | 26.10 | 3,576 |
| 12th Aug 2026 (Wed) | 26.05 | 26.065 | 26.05 | 26.05 | 505 |
| 11th Aug 2026 (Tue) | 26.03 | 26.08 | 26.03 | 26.08 | 802 |
| 10th Aug 2026 (Mon) | 25.95 | 26.02 | 25.95 | 26.03 | 749 |
| 7th Aug 2026 (Fri) | 25.99 | 26.03 | 25.99 | 26.0091 | 1,025 |
| 6th Aug 2026 (Thu) | 25.95 | 25.97 | 25.94 | 25.975 | 1,010 |
| 5th Aug 2026 (Wed) | 25.96 | 25.99 | 25.945 | 25.9805 | 1,716 |
| 4th Aug 2026 (Tue) | 25.92 | 25.98 | 25.88 | 25.96 | 2,390 |
| 3rd Aug 2026 (Mon) | 25.87 | 25.88 | 25.87 | 25.865 | 496 |
| 31st Jul 2026 (Fri) | 25.89 | 25.89 | 25.87 | 25.885 | 1,340 |
| 30th Jul 2026 (Thu) | 25.94 | 25.95 | 25.92 | 25.935 | 3 |
| 29th Jul 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.965 | 315 |