| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.27 | 26.27 | 26.24 | 26.23 | 1,103 |
| 9th Jul 2026 (Thu) | 26.24 | 26.29 | 26.24 | 26.24 | 1,200 |
| 8th Jul 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.245 | 328 |
| 7th Jul 2026 (Tue) | 26.32 | 26.32 | 26.31 | 26.315 | 1,237 |
| 6th Jul 2026 (Mon) | 26.325 | 26.35 | 26.325 | 26.33 | 300 |
| 3rd Jul 2026 (Fri) | 26.35 | 26.40 | 26.35 | 26.40 | 0 |
| 2nd Jul 2026 (Thu) | 26.35 | 26.40 | 26.31 | 26.40 | 3,246 |
| 1st Jul 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.305 | 100 |
| 30th Jun 2026 (Tue) | 26.44 | 26.47 | 26.42 | 26.4419 | 8,041 |
| 29th Jun 2026 (Mon) | 26.39 | 26.40 | 26.39 | 26.405 | 1,055 |
| 26th Jun 2026 (Fri) | 26.38 | 26.38 | 26.365 | 26.3602 | 653 |
| 25th Jun 2026 (Thu) | 26.37 | 26.38 | 26.35 | 26.35 | 300 |
| 24th Jun 2026 (Wed) | 26.32 | 26.38 | 26.32 | 26.355 | 415 |
| 23rd Jun 2026 (Tue) | 26.34 | 26.34 | 26.315 | 26.315 | 11 |
| 22nd Jun 2026 (Mon) | 26.34 | 26.35 | 26.32 | 26.3351 | 2,700 |
| 19th Jun 2026 (Fri) | 26.34 | 26.35 | 26.20 | 26.32 | 538 |
| 18th Jun 2026 (Thu) | 26.34 | 26.35 | 26.20 | 26.32 | 538 |
| 17th Jun 2026 (Wed) | 26.37 | 26.39 | 26.36 | 26.34 | 1,000 |
| 16th Jun 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.32 | 226 |
| 15th Jun 2026 (Mon) | 26.37 | 26.38 | 26.37 | 26.38 | 500 |
| 12th Jun 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.3355 | 5 |
| 11th Jun 2026 (Thu) | 26.26 | 26.34 | 26.26 | 26.315 | 0 |
| 10th Jun 2026 (Wed) | 26.36 | 26.36 | 26.345 | 26.32 | 545 |
| 9th Jun 2026 (Tue) | 26.31 | 26.39 | 26.30 | 26.38 | 300 |
| 8th Jun 2026 (Mon) | 26.29 | 26.29 | 26.29 | 26.29 | 4 |
| 5th Jun 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.31 | 1,080 |
| 4th Jun 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.335 | 265 |
| 3rd Jun 2026 (Wed) | 26.34 | 26.34 | 26.305 | 26.305 | 98 |
| 2nd Jun 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.32 | 100 |
| 1st Jun 2026 (Mon) | 26.29 | 26.29 | 26.28 | 26.275 | 400 |
| 29th May 2026 (Fri) | 26.33 | 26.36 | 26.33 | 26.33 | 400 |
| 28th May 2026 (Thu) | 26.29 | 26.33 | 26.29 | 26.305 | 402 |
| 27th May 2026 (Wed) | 26.26 | 26.28 | 26.25 | 26.26 | 764 |
| 26th May 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.225 | 100 |
| 25th May 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.13 | 20 |
| 22nd May 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.13 | 20 |
| 21st May 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.121 | 0 |
| 20th May 2026 (Wed) | 26.08 | 26.13 | 26.08 | 26.1087 | 102 |
| 19th May 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.0364 | 0 |
| 18th May 2026 (Mon) | 26.10 | 26.115 | 26.10 | 26.115 | 0 |
| 15th May 2026 (Fri) | 26.10 | 26.12 | 26.10 | 26.105 | 100 |
| 14th May 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.2281 | 100 |
| 13th May 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.2225 | 303 |
| 12th May 2026 (Tue) | 26.29 | 26.29 | 26.22 | 26.22 | 0 |
| 11th May 2026 (Mon) | 26.29 | 26.3132 | 26.29 | 26.3132 | 0 |