| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.08 | 26.13 | 26.08 | 26.1087 | 102 |
| 19th May 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.0364 | 0 |
| 18th May 2026 (Mon) | 26.10 | 26.115 | 26.10 | 26.115 | 0 |
| 15th May 2026 (Fri) | 26.10 | 26.12 | 26.10 | 26.105 | 100 |
| 14th May 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.2281 | 100 |
| 13th May 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.2225 | 303 |
| 12th May 2026 (Tue) | 26.29 | 26.29 | 26.22 | 26.22 | 0 |
| 11th May 2026 (Mon) | 26.29 | 26.3132 | 26.29 | 26.3132 | 0 |
| 8th May 2026 (Fri) | 26.29 | 26.30 | 26.29 | 26.30 | 0 |
| 7th May 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.285 | 0 |
| 6th May 2026 (Wed) | 26.29 | 26.32 | 26.29 | 26.29 | 357 |
| 5th May 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.25 | 200 |
| 4th May 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.245 | 1,802 |
| 1st May 2026 (Fri) | 26.30 | 26.30 | 26.26 | 26.265 | 302 |
| 30th Apr 2026 (Thu) | 26.30 | 26.33 | 26.30 | 26.315 | 800 |
| 29th Apr 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.32 | 1,000 |
| 28th Apr 2026 (Tue) | 26.40 | 26.40 | 26.38 | 26.35 | 200 |
| 27th Apr 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.375 | 991 |
| 24th Apr 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.38 | 336 |
| 23rd Apr 2026 (Thu) | 26.365 | 26.365 | 26.36 | 26.385 | 735 |
| 22nd Apr 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.39 | 400 |
| 21st Apr 2026 (Tue) | 26.37 | 26.37 | 26.37 | 26.3686 | 0 |
| 20th Apr 2026 (Mon) | 26.36 | 26.40 | 26.36 | 26.40 | 0 |
| 17th Apr 2026 (Fri) | 26.36 | 26.38 | 26.36 | 26.365 | 122 |
| 16th Apr 2026 (Thu) | 26.30 | 26.315 | 26.30 | 26.315 | 6 |
| 15th Apr 2026 (Wed) | 26.30 | 26.34 | 26.30 | 26.315 | 580 |
| 14th Apr 2026 (Tue) | 26.315 | 26.32 | 26.27 | 26.2989 | 1,248 |
| 13th Apr 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.315 | 381 |
| 10th Apr 2026 (Fri) | 26.28 | 26.29 | 26.28 | 26.3099 | 1,046 |
| 9th Apr 2026 (Thu) | 26.31 | 26.31 | 26.31 | 26.315 | 935 |
| 8th Apr 2026 (Wed) | 26.31 | 26.32 | 26.28 | 26.285 | 1,133 |
| 7th Apr 2026 (Tue) | 26.19 | 26.19 | 26.17 | 26.1988 | 1,300 |
| 6th Apr 2026 (Mon) | 26.18 | 26.21 | 26.18 | 26.195 | 300 |
| 3rd Apr 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.17 | 200 |
| 2nd Apr 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.17 | 200 |
| 1st Apr 2026 (Wed) | 26.135 | 26.135 | 26.13 | 26.12 | 410 |
| 31st Mar 2026 (Tue) | 26.13 | 26.13 | 26.10 | 26.1006 | 1,000 |
| 30th Mar 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.08 | 200 |
| 27th Mar 2026 (Fri) | 26.01 | 26.01 | 26.0051 | 26.0051 | 33 |
| 26th Mar 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.01 | 2,300 |
| 25th Mar 2026 (Wed) | 26.09 | 26.09 | 26.075 | 26.075 | 0 |
| 24th Mar 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.07 | 100 |
| 23rd Mar 2026 (Mon) | 26.19 | 26.2001 | 26.19 | 26.2001 | 0 |