Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BKMI.US) Share Price

Price $26.16 on 03-04-2026 at 22:47:26
Change $0.04 0.15%
Buy $35.53
Sell $18.39
Last Trade: -
Day's Volume: 200
Last Close: $26.17
Open: $26.16
ISIN: US05613H7044
Day's Range $26.16 - $26.16
52wk Range: $26.0051 - $26.83
Market Capitalisation: $N/A
VWAP: $26.1224
Shares in Issue: N/A

Bny Mellon Muni (BKMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (BKMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.16 26.16 26.16 26.17 200
2nd Apr 2026 (Thu) 26.16 26.16 26.16 26.17 200
1st Apr 2026 (Wed) 26.135 26.135 26.13 26.12 410
31st Mar 2026 (Tue) 26.13 26.13 26.10 26.1006 1,000
30th Mar 2026 (Mon) 26.06 26.06 26.06 26.08 200
27th Mar 2026 (Fri) 26.01 26.01 26.0051 26.0051 33
26th Mar 2026 (Thu) 26.01 26.01 26.01 26.01 2,300
25th Mar 2026 (Wed) 26.09 26.09 26.075 26.075 0
24th Mar 2026 (Tue) 26.09 26.09 26.09 26.07 100
23rd Mar 2026 (Mon) 26.19 26.2001 26.19 26.2001 0
20th Mar 2026 (Fri) 26.19 26.19 26.18 26.165 1,000
19th Mar 2026 (Thu) 26.46 26.46 26.3347 26.3347 0
18th Mar 2026 (Wed) 26.46 26.48 26.46 26.3976 20
17th Mar 2026 (Tue) 26.47 26.47 26.47 26.4502 120
16th Mar 2026 (Mon) 26.41 26.41 26.39 26.3819 520
13th Mar 2026 (Fri) 26.37 26.37 26.37 26.405 225
12th Mar 2026 (Thu) 26.39 26.39 26.39 26.375 403
11th Mar 2026 (Wed) 26.54 26.54 26.455 26.455 20
10th Mar 2026 (Tue) 26.54 26.54 26.525 26.525 0
9th Mar 2026 (Mon) 26.54 26.54 26.54 26.52 0
6th Mar 2026 (Fri) 26.60 26.60 26.58 26.5637 0
5th Mar 2026 (Thu) 26.54 26.575 26.54 26.545 0
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered