Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (BKMI.US) Share Price

Price $26.65 on 09-02-2026 at 15:45:42
Change $0.00 0%
Buy $26.67
Sell $26.60
Last Trade: -
Day's Volume: 0
Last Close: $26.65
Open: $26.66
ISIN: US05613H7044
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $26.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Muni (BKMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (BKMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 26.66 26.66 26.65 26.65 0
6th Feb 2026 (Fri) 26.66 26.66 26.66 26.65 500
5th Feb 2026 (Thu) 26.61 26.65 26.61 26.615 0
4th Feb 2026 (Wed) 26.60 26.62 26.58 26.60 0
3rd Feb 2026 (Tue) 26.58 26.58 26.58 26.5581 0
2nd Feb 2026 (Mon) 26.53 26.53 26.53 26.555 0
30th Jan 2026 (Fri) 26.61 26.61 26.61 26.5776 450
29th Jan 2026 (Thu) 26.57 26.575 26.57 26.575 0
28th Jan 2026 (Wed) 26.57 26.57 26.50 26.555 318
27th Jan 2026 (Tue) 26.51 26.56 26.51 26.555 300
26th Jan 2026 (Mon) 26.55 26.55 26.475 26.495 200
23rd Jan 2026 (Fri) 26.455 26.49 26.455 26.49 0
22nd Jan 2026 (Thu) 26.455 26.475 26.455 26.475 0
21st Jan 2026 (Wed) 26.455 26.455 26.455 26.49 0
20th Jan 2026 (Tue) 26.48 26.49 26.48 26.49 0
19th Jan 2026 (Mon) 26.48 26.535 26.48 26.535 0
16th Jan 2026 (Fri) 26.48 26.535 26.48 26.535 0
15th Jan 2026 (Thu) 26.48 26.495 26.48 26.495 52
14th Jan 2026 (Wed) 26.48 26.48 26.46 26.495 0
13th Jan 2026 (Tue) 26.495 26.495 26.495 26.495 57
12th Jan 2026 (Mon) 26.495 26.495 26.495 26.495 0
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered