Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us M (BKMC.US) Share Price

Price $121.15 on 10-07-2026 at 23:40:02
Change $-0.28 -0.23%
Buy $134.39
Sell $112.79
Last Trade: -
Day's Volume: 100
Last Close: $121.31
Open: $121.15
ISIN: US09661T2069
Day's Range $121.15 - $121.15
52wk Range: $102.39 - $123.8948
Market Capitalisation: $N/A
VWAP: $121.15
Shares in Issue: N/A

Bny Mellon Us M (BKMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us M trades

Bny Mellon Us M (BKMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 121.15 121.15 121.15 121.31 100
9th Jul 2026 (Thu) 120.28 121.4321 120.28 121.4321 124
8th Jul 2026 (Wed) 120.28 120.28 120.28 120.1187 0
7th Jul 2026 (Tue) 122.87 122.87 121.64 121.64 4
6th Jul 2026 (Mon) 122.87 122.87 122.87 122.7134 100
3rd Jul 2026 (Fri) 115.50 122.3178 115.50 122.3178 0
2nd Jul 2026 (Thu) 115.50 122.3178 115.50 122.3178 0
1st Jul 2026 (Wed) 115.50 122.8802 115.50 122.8802 0
30th Jun 2026 (Tue) 115.50 123.8948 115.50 123.8948 0
29th Jun 2026 (Mon) 115.50 123.1096 115.50 123.1096 0
26th Jun 2026 (Fri) 115.50 122.3558 115.50 122.3558 0
25th Jun 2026 (Thu) 115.50 122.1267 115.50 122.1267 0
24th Jun 2026 (Wed) 115.50 121.2154 115.50 121.2154 0
23rd Jun 2026 (Tue) 115.50 120.7104 115.50 120.7104 0
22nd Jun 2026 (Mon) 115.50 121.7559 115.50 121.7559 0
19th Jun 2026 (Fri) 115.50 121.5257 115.50 121.5257 0
18th Jun 2026 (Thu) 115.50 121.5257 115.50 121.5257 0
17th Jun 2026 (Wed) 115.50 120.2424 115.50 120.2424 0
16th Jun 2026 (Tue) 115.50 121.7348 115.50 121.7348 0
15th Jun 2026 (Mon) 115.50 122.2944 115.50 122.2944 0
12th Jun 2026 (Fri) 115.50 121.6781 115.50 121.6781 24
11th Jun 2026 (Thu) 115.50 120.5827 115.50 120.5827 0
See more Bny Mellon Us M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered