Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us M (BKMC.US) Share Price

Price $117.1007 on 21-05-2026 at 16:46:52
Change $0.00 0%
Buy $117.20
Sell $116.15
Last Trade: -
Day's Volume: 0
Last Close: $117.1007
Open: $115.50
ISIN: US09661T2069
Day's Range $0.00 - $0.00
52wk Range: $97.12 - $119.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us M (BKMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us M trades

Bny Mellon Us M (BKMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 115.50 115.50 115.50 117.1007 169
19th May 2026 (Tue) 116.079 116.079 114.7955 114.7955 8
18th May 2026 (Mon) 116.079 116.079 116.079 116.04 261
15th May 2026 (Fri) 116.09 116.09 116.0829 116.0829 91
14th May 2026 (Thu) 116.09 118.1009 116.09 118.1009 0
13th May 2026 (Wed) 116.09 117.6978 116.09 117.6978 40
12th May 2026 (Tue) 116.09 118.0251 116.09 118.0251 2
11th May 2026 (Mon) 116.09 118.64 116.09 118.64 0
8th May 2026 (Fri) 116.09 118.7298 116.09 118.7298 49
7th May 2026 (Thu) 116.09 118.2128 116.09 118.2128 11
6th May 2026 (Wed) 116.09 119.7419 116.09 119.7419 0
5th May 2026 (Tue) 116.09 117.8872 116.09 117.8872 14
4th May 2026 (Mon) 116.09 116.6552 116.09 116.6552 36
1st May 2026 (Fri) 116.09 117.3163 116.09 117.3163 1
30th Apr 2026 (Thu) 116.09 117.3764 116.09 117.3764 1
29th Apr 2026 (Wed) 116.09 116.09 115.2342 115.2342 20
28th Apr 2026 (Tue) 116.09 116.09 116.0062 116.0062 4
27th Apr 2026 (Mon) 116.09 117.1789 116.09 117.1789 1
24th Apr 2026 (Fri) 116.09 117.2242 116.09 117.2242 12
23rd Apr 2026 (Thu) 116.09 117.3215 116.09 117.3215 0
22nd Apr 2026 (Wed) 116.09 117.6753 116.09 117.6753 28
21st Apr 2026 (Tue) 116.09 117.7355 116.09 117.7355 0
See more Bny Mellon Us M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered