| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.15 | 121.15 | 121.15 | 121.31 | 100 |
| 9th Jul 2026 (Thu) | 120.28 | 121.4321 | 120.28 | 121.4321 | 124 |
| 8th Jul 2026 (Wed) | 120.28 | 120.28 | 120.28 | 120.1187 | 0 |
| 7th Jul 2026 (Tue) | 122.87 | 122.87 | 121.64 | 121.64 | 4 |
| 6th Jul 2026 (Mon) | 122.87 | 122.87 | 122.87 | 122.7134 | 100 |
| 3rd Jul 2026 (Fri) | 115.50 | 122.3178 | 115.50 | 122.3178 | 0 |
| 2nd Jul 2026 (Thu) | 115.50 | 122.3178 | 115.50 | 122.3178 | 0 |
| 1st Jul 2026 (Wed) | 115.50 | 122.8802 | 115.50 | 122.8802 | 0 |
| 30th Jun 2026 (Tue) | 115.50 | 123.8948 | 115.50 | 123.8948 | 0 |
| 29th Jun 2026 (Mon) | 115.50 | 123.1096 | 115.50 | 123.1096 | 0 |
| 26th Jun 2026 (Fri) | 115.50 | 122.3558 | 115.50 | 122.3558 | 0 |
| 25th Jun 2026 (Thu) | 115.50 | 122.1267 | 115.50 | 122.1267 | 0 |
| 24th Jun 2026 (Wed) | 115.50 | 121.2154 | 115.50 | 121.2154 | 0 |
| 23rd Jun 2026 (Tue) | 115.50 | 120.7104 | 115.50 | 120.7104 | 0 |
| 22nd Jun 2026 (Mon) | 115.50 | 121.7559 | 115.50 | 121.7559 | 0 |
| 19th Jun 2026 (Fri) | 115.50 | 121.5257 | 115.50 | 121.5257 | 0 |
| 18th Jun 2026 (Thu) | 115.50 | 121.5257 | 115.50 | 121.5257 | 0 |
| 17th Jun 2026 (Wed) | 115.50 | 120.2424 | 115.50 | 120.2424 | 0 |
| 16th Jun 2026 (Tue) | 115.50 | 121.7348 | 115.50 | 121.7348 | 0 |
| 15th Jun 2026 (Mon) | 115.50 | 122.2944 | 115.50 | 122.2944 | 0 |
| 12th Jun 2026 (Fri) | 115.50 | 121.6781 | 115.50 | 121.6781 | 24 |
| 11th Jun 2026 (Thu) | 115.50 | 120.5827 | 115.50 | 120.5827 | 0 |
| 10th Jun 2026 (Wed) | 115.50 | 117.9106 | 115.50 | 117.9106 | 2 |
| 9th Jun 2026 (Tue) | 115.50 | 119.6908 | 115.50 | 119.6908 | 0 |
| 8th Jun 2026 (Mon) | 115.50 | 118.72 | 115.50 | 118.72 | 2 |
| 5th Jun 2026 (Fri) | 115.50 | 118.6536 | 115.50 | 118.6536 | 0 |
| 4th Jun 2026 (Thu) | 115.50 | 121.3695 | 115.50 | 121.3695 | 0 |
| 3rd Jun 2026 (Wed) | 115.50 | 120.6787 | 115.50 | 120.6787 | 0 |
| 2nd Jun 2026 (Tue) | 115.50 | 121.0909 | 115.50 | 121.0909 | 0 |
| 1st Jun 2026 (Mon) | 115.50 | 120.6082 | 115.50 | 120.6082 | 3 |
| 29th May 2026 (Fri) | 115.50 | 120.5114 | 115.50 | 120.5114 | 0 |
| 28th May 2026 (Thu) | 115.50 | 120.5267 | 115.50 | 120.5267 | 0 |
| 27th May 2026 (Wed) | 115.50 | 120.1225 | 115.50 | 120.1225 | 0 |
| 26th May 2026 (Tue) | 115.50 | 120.1913 | 115.50 | 120.1913 | 0 |
| 25th May 2026 (Mon) | 115.50 | 118.60 | 115.50 | 118.60 | 0 |
| 22nd May 2026 (Fri) | 115.50 | 118.60 | 115.50 | 118.60 | 0 |
| 21st May 2026 (Thu) | 115.50 | 117.5683 | 115.50 | 117.5683 | 0 |
| 20th May 2026 (Wed) | 115.50 | 115.50 | 115.50 | 117.1007 | 169 |
| 19th May 2026 (Tue) | 116.079 | 116.079 | 114.7955 | 114.7955 | 8 |
| 18th May 2026 (Mon) | 116.079 | 116.079 | 116.079 | 116.04 | 261 |
| 15th May 2026 (Fri) | 116.09 | 116.09 | 116.0829 | 116.0829 | 91 |
| 14th May 2026 (Thu) | 116.09 | 118.1009 | 116.09 | 118.1009 | 0 |
| 13th May 2026 (Wed) | 116.09 | 117.6978 | 116.09 | 117.6978 | 40 |
| 12th May 2026 (Tue) | 116.09 | 118.0251 | 116.09 | 118.0251 | 2 |
| 11th May 2026 (Mon) | 116.09 | 118.64 | 116.09 | 118.64 | 0 |