| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 115.50 | 115.50 | 115.50 | 117.1007 | 169 |
| 19th May 2026 (Tue) | 116.079 | 116.079 | 114.7955 | 114.7955 | 8 |
| 18th May 2026 (Mon) | 116.079 | 116.079 | 116.079 | 116.04 | 261 |
| 15th May 2026 (Fri) | 116.09 | 116.09 | 116.0829 | 116.0829 | 91 |
| 14th May 2026 (Thu) | 116.09 | 118.1009 | 116.09 | 118.1009 | 0 |
| 13th May 2026 (Wed) | 116.09 | 117.6978 | 116.09 | 117.6978 | 40 |
| 12th May 2026 (Tue) | 116.09 | 118.0251 | 116.09 | 118.0251 | 2 |
| 11th May 2026 (Mon) | 116.09 | 118.64 | 116.09 | 118.64 | 0 |
| 8th May 2026 (Fri) | 116.09 | 118.7298 | 116.09 | 118.7298 | 49 |
| 7th May 2026 (Thu) | 116.09 | 118.2128 | 116.09 | 118.2128 | 11 |
| 6th May 2026 (Wed) | 116.09 | 119.7419 | 116.09 | 119.7419 | 0 |
| 5th May 2026 (Tue) | 116.09 | 117.8872 | 116.09 | 117.8872 | 14 |
| 4th May 2026 (Mon) | 116.09 | 116.6552 | 116.09 | 116.6552 | 36 |
| 1st May 2026 (Fri) | 116.09 | 117.3163 | 116.09 | 117.3163 | 1 |
| 30th Apr 2026 (Thu) | 116.09 | 117.3764 | 116.09 | 117.3764 | 1 |
| 29th Apr 2026 (Wed) | 116.09 | 116.09 | 115.2342 | 115.2342 | 20 |
| 28th Apr 2026 (Tue) | 116.09 | 116.09 | 116.0062 | 116.0062 | 4 |
| 27th Apr 2026 (Mon) | 116.09 | 117.1789 | 116.09 | 117.1789 | 1 |
| 24th Apr 2026 (Fri) | 116.09 | 117.2242 | 116.09 | 117.2242 | 12 |
| 23rd Apr 2026 (Thu) | 116.09 | 117.3215 | 116.09 | 117.3215 | 0 |
| 22nd Apr 2026 (Wed) | 116.09 | 117.6753 | 116.09 | 117.6753 | 28 |
| 21st Apr 2026 (Tue) | 116.09 | 117.7355 | 116.09 | 117.7355 | 0 |
| 20th Apr 2026 (Mon) | 116.09 | 118.6497 | 116.09 | 118.6497 | 0 |
| 17th Apr 2026 (Fri) | 116.09 | 118.1503 | 116.09 | 118.1503 | 20 |
| 16th Apr 2026 (Thu) | 116.09 | 116.09 | 115.9509 | 115.9509 | 100 |
| 15th Apr 2026 (Wed) | 116.09 | 116.09 | 115.7252 | 115.7252 | 0 |
| 14th Apr 2026 (Tue) | 116.09 | 116.16 | 115.99 | 115.805 | 4,045 |
| 13th Apr 2026 (Mon) | 108.24 | 114.9427 | 108.24 | 114.9427 | 88 |
| 10th Apr 2026 (Fri) | 108.24 | 113.3874 | 108.24 | 113.3874 | 5 |
| 9th Apr 2026 (Thu) | 108.24 | 114.0598 | 108.24 | 114.0598 | 0 |
| 8th Apr 2026 (Wed) | 108.24 | 114.127 | 108.24 | 114.127 | 0 |
| 7th Apr 2026 (Tue) | 108.24 | 111.52 | 108.24 | 111.52 | 0 |
| 6th Apr 2026 (Mon) | 108.24 | 111.1071 | 108.24 | 111.1071 | 0 |
| 3rd Apr 2026 (Fri) | 108.24 | 110.6947 | 108.24 | 110.6947 | 0 |
| 2nd Apr 2026 (Thu) | 108.24 | 110.6947 | 108.24 | 110.6947 | 0 |
| 1st Apr 2026 (Wed) | 108.24 | 110.6347 | 108.24 | 110.6347 | 135 |
| 31st Mar 2026 (Tue) | 108.24 | 108.24 | 108.24 | 110.3059 | 296 |
| 30th Mar 2026 (Mon) | 107.91 | 107.91 | 106.79 | 107.04 | 275 |
| 27th Mar 2026 (Fri) | 111.121 | 111.121 | 108.02 | 108.02 | 79 |
| 26th Mar 2026 (Thu) | 111.121 | 111.121 | 109.817 | 109.817 | 0 |
| 25th Mar 2026 (Wed) | 111.121 | 111.121 | 111.121 | 111.3093 | 147 |
| 24th Mar 2026 (Tue) | 111.281 | 111.281 | 110.49 | 110.49 | 40 |
| 23rd Mar 2026 (Mon) | 111.281 | 111.281 | 109.9452 | 109.9452 | 49 |