| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.99 | 39.04 | 38.99 | 38.8949 | 1,110 |
| 25th Sep 2026 (Fri) | 39.195 | 39.195 | 39.195 | 39.2216 | 217 |
| 24th Sep 2026 (Thu) | 38.90 | 39.13 | 38.90 | 39.0534 | 276 |
| 23rd Sep 2026 (Wed) | 39.54 | 39.54 | 39.27 | 39.27 | 2,327 |
| 22nd Sep 2026 (Tue) | 39.66 | 39.69 | 39.66 | 39.69 | 0 |
| 21st Sep 2026 (Mon) | 39.66 | 39.67 | 39.65 | 39.5835 | 1,413 |
| 18th Sep 2026 (Fri) | 39.331 | 39.35 | 39.331 | 39.436 | 121 |
| 17th Sep 2026 (Thu) | 39.62 | 39.62 | 39.611 | 39.611 | 3 |
| 16th Sep 2026 (Wed) | 39.62 | 39.62 | 39.3193 | 39.3193 | 0 |
| 15th Sep 2026 (Tue) | 39.62 | 39.62 | 39.55 | 39.5022 | 300 |
| 14th Sep 2026 (Mon) | 40.67 | 40.67 | 39.7988 | 39.7988 | 23 |
| 11th Sep 2026 (Fri) | 40.67 | 40.67 | 39.9377 | 39.9377 | 1 |
| 10th Sep 2026 (Thu) | 40.67 | 40.67 | 39.60 | 39.60 | 0 |
| 9th Sep 2026 (Wed) | 40.67 | 40.67 | 40.0198 | 40.0198 | 14 |
| 8th Sep 2026 (Tue) | 40.67 | 40.67 | 40.48 | 40.48 | 1,751 |
| 7th Sep 2026 (Mon) | 40.68 | 40.81 | 40.68 | 40.7266 | 832 |
| 4th Sep 2026 (Fri) | 40.68 | 40.81 | 40.68 | 40.7266 | 832 |
| 3rd Sep 2026 (Thu) | 40.77 | 40.77 | 40.77 | 40.8287 | 567 |
| 2nd Sep 2026 (Wed) | 40.22 | 40.42 | 40.22 | 40.48 | 498 |
| 1st Sep 2026 (Tue) | 40.52 | 40.52 | 40.19 | 40.19 | 160 |
| 31st Aug 2026 (Mon) | 40.52 | 40.52 | 40.50 | 40.5786 | 352 |
| 28th Aug 2026 (Fri) | 41.17 | 41.17 | 40.72 | 40.72 | 0 |
| 27th Aug 2026 (Thu) | 41.17 | 41.2841 | 41.17 | 41.2841 | 0 |
| 26th Aug 2026 (Wed) | 41.17 | 41.3053 | 41.17 | 41.3053 | 8 |
| 25th Aug 2026 (Tue) | 41.17 | 41.17 | 41.1597 | 41.1597 | 23 |
| 24th Aug 2026 (Mon) | 41.17 | 41.17 | 41.17 | 41.2356 | 126 |
| 21st Aug 2026 (Fri) | 41.45 | 41.45 | 41.411 | 41.4613 | 370 |
| 20th Aug 2026 (Thu) | 41.53 | 41.53 | 41.25 | 41.25 | 3 |
| 19th Aug 2026 (Wed) | 41.53 | 41.68 | 41.52 | 41.4654 | 321 |
| 18th Aug 2026 (Tue) | 41.61 | 41.61 | 41.43 | 41.3501 | 500 |
| 17th Aug 2026 (Mon) | 41.97 | 41.99 | 41.92 | 41.9239 | 709 |
| 14th Aug 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.0654 | 200 |
| 13th Aug 2026 (Thu) | 41.79 | 41.92 | 41.77 | 41.92 | 1,225 |
| 12th Aug 2026 (Wed) | 41.62 | 41.79 | 41.62 | 41.7366 | 801 |
| 11th Aug 2026 (Tue) | 41.72 | 41.72 | 41.72 | 41.5997 | 241 |
| 10th Aug 2026 (Mon) | 41.66 | 41.66 | 41.5038 | 41.5038 | 23 |
| 7th Aug 2026 (Fri) | 41.66 | 41.66 | 41.66 | 41.6315 | 109 |
| 6th Aug 2026 (Thu) | 41.24 | 41.24 | 41.24 | 41.1878 | 100 |
| 5th Aug 2026 (Wed) | 41.38 | 41.38 | 41.38 | 41.351 | 258 |
| 4th Aug 2026 (Tue) | 40.49 | 41.4754 | 40.49 | 41.4754 | 0 |
| 3rd Aug 2026 (Mon) | 40.49 | 40.56 | 40.49 | 40.6702 | 412 |
| 31st Jul 2026 (Fri) | 40.331 | 40.331 | 40.2271 | 40.2271 | 0 |
| 30th Jul 2026 (Thu) | 40.331 | 40.331 | 40.2716 | 40.2716 | 0 |
| 29th Jul 2026 (Wed) | 40.331 | 40.331 | 40.331 | 39.8443 | 100 |