Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us M (BKMC.US) Share Price

Price $104.751 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $115.55
Sell $102.83
Buy / Sell BKMC Shares
Last Trade: -
Day's Volume: 0
Last Close: $104.6586
Open: $105.09
ISIN: US09661T2069
Day's Range $0.00 - $0.00
52wk Range: $97.12 - $105.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us M (BKMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us M trades

Bny Mellon Us M (BKMC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 105.09 105.09 104.6586 104.6586 0
17th Jul 2025 (Thu) 105.09 105.09 104.751 104.751 0
16th Jul 2025 (Wed) 105.09 105.09 103.4279 103.4279 0
15th Jul 2025 (Tue) 105.09 105.09 102.9123 102.9123 0
14th Jul 2025 (Mon) 105.09 105.09 104.4055 104.4055 77
11th Jul 2025 (Fri) 105.09 105.09 103.9236 103.9236 0
10th Jul 2025 (Thu) 105.09 105.09 105.09 104.8929 730
9th Jul 2025 (Wed) 103.32 104.4627 103.32 104.4627 0
8th Jul 2025 (Tue) 103.32 103.9406 103.32 103.9406 0
7th Jul 2025 (Mon) 103.32 103.4928 103.32 103.4928 0
4th Jul 2025 (Fri) 103.32 104.3751 103.32 104.3751 0
3rd Jul 2025 (Thu) 103.32 104.3751 103.32 104.3751 0
2nd Jul 2025 (Wed) 103.32 103.54 103.32 103.5768 305
1st Jul 2025 (Tue) 100.84 102.88 100.84 102.88 0
30th Jun 2025 (Mon) 100.84 102.3626 100.84 102.3626 0
27th Jun 2025 (Fri) 100.84 102.1805 100.84 102.1805 0
26th Jun 2025 (Thu) 100.84 101.9463 100.84 101.9463 24
25th Jun 2025 (Wed) 100.84 100.84 100.84 100.6425 200
24th Jun 2025 (Tue) 100.00 101.6263 100.00 101.6263 0
23rd Jun 2025 (Mon) 100.00 100.00 100.00 100.5105 268
20th Jun 2025 (Fri) 99.72 99.72 99.6232 99.6232 0
19th Jun 2025 (Thu) 99.72 99.72 99.5168 99.5168 0
See more Bny Mellon Us M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered