Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us M (BKMC.US) Share Price

Price $110.6347 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $131.13
Sell $85.35
Last Trade: -
Day's Volume: 0
Last Close: $110.6947
Open: $108.24
ISIN: US09661T2069
Day's Range $0.00 - $0.00
52wk Range: $83.55 - $118.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us M (BKMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us M trades

Bny Mellon Us M (BKMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 108.24 110.6947 108.24 110.6947 0
2nd Apr 2026 (Thu) 108.24 110.6947 108.24 110.6947 0
1st Apr 2026 (Wed) 108.24 110.6347 108.24 110.6347 135
31st Mar 2026 (Tue) 108.24 108.24 108.24 110.3059 296
30th Mar 2026 (Mon) 107.91 107.91 106.79 107.04 275
27th Mar 2026 (Fri) 111.121 111.121 108.02 108.02 79
26th Mar 2026 (Thu) 111.121 111.121 109.817 109.817 0
25th Mar 2026 (Wed) 111.121 111.121 111.121 111.3093 147
24th Mar 2026 (Tue) 111.281 111.281 110.49 110.49 40
23rd Mar 2026 (Mon) 111.281 111.281 109.9452 109.9452 49
20th Mar 2026 (Fri) 111.281 111.281 108.02 108.02 28
19th Mar 2026 (Thu) 111.281 111.281 110.25 110.25 31
18th Mar 2026 (Wed) 111.281 111.281 111.281 110.4174 126
17th Mar 2026 (Tue) 111.48 111.763 111.48 111.763 63
16th Mar 2026 (Mon) 111.48 111.48 110.98 110.98 5
13th Mar 2026 (Fri) 111.48 111.48 110.20 110.20 55
12th Mar 2026 (Thu) 111.48 111.48 110.505 110.505 109
11th Mar 2026 (Wed) 111.48 112.5869 111.48 112.5869 0
10th Mar 2026 (Tue) 111.48 112.8653 111.48 112.8653 32
9th Mar 2026 (Mon) 111.48 111.48 111.48 113.513 585
6th Mar 2026 (Fri) 118.05 118.05 112.7627 112.7627 0
5th Mar 2026 (Thu) 118.05 118.05 114.87 114.87 0
See more Bny Mellon Us M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered