Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us M (BKMC.US) Share Price

Price $114.5343 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $146.53
Sell $102.22
Last Trade: -
Day's Volume: 0
Last Close: $117.823
Open: $114.84
ISIN: US09661T2069
Day's Range $0.00 - $0.00
52wk Range: $97.12 - $118.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us M (BKMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us M trades

Bny Mellon Us M (BKMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 114.84 117.823 114.84 117.823 0
5th Feb 2026 (Thu) 114.84 115.13 114.84 114.5343 56
4th Feb 2026 (Wed) 116.29 116.29 116.29 115.57 0
3rd Feb 2026 (Tue) 114.54 115.513 114.54 115.513 0
2nd Feb 2026 (Mon) 114.54 115.05 114.54 115.42 183
30th Jan 2026 (Fri) 114.84 115.09 114.13 114.353 174
29th Jan 2026 (Thu) 115.86 115.86 114.83 115.34 1,030
28th Jan 2026 (Wed) 116.25 116.25 115.82 116.30 312
27th Jan 2026 (Tue) 116.39 116.39 115.92 116.30 258
26th Jan 2026 (Mon) 116.55 116.55 116.19 116.29 300
23rd Jan 2026 (Fri) 116.74 116.74 116.23 116.54 2,118
22nd Jan 2026 (Thu) 117.87 118.00 117.56 117.62 2,829
21st Jan 2026 (Wed) 116.51 116.51 115.98 117.222 100
20th Jan 2026 (Tue) 115.88 115.88 114.96 115.03 2,930
19th Jan 2026 (Mon) 116.59 116.59 116.59 116.4956 201
16th Jan 2026 (Fri) 116.59 116.59 116.59 116.4956 201
15th Jan 2026 (Thu) 116.67 116.67 116.67 116.72 2
14th Jan 2026 (Wed) 115.34 115.34 114.96 115.47 300
13th Jan 2026 (Tue) 115.46 115.46 115.00 115.18 200
12th Jan 2026 (Mon) 114.98 115.03 114.941 115.18 327
9th Jan 2026 (Fri) 113.35 114.8713 113.35 114.8713 16
8th Jan 2026 (Thu) 113.35 113.77 113.35 113.81 436
7th Jan 2026 (Wed) 112.31 113.0327 112.31 113.0327 31
See more Bny Mellon Us M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered