Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us M (BKMC.US) Share Price

Price $110.96 on 12-12-2025 at 22:20:03
Change $-1.28 -1.14%
Buy $115.55
Sell $95.22
Last Trade: -
Day's Volume: 100
Last Close: $110.7455
Open: $110.96
ISIN: US09661T2069
Day's Range $110.96 - $110.96
52wk Range: $97.12 - $112.351
Market Capitalisation: $N/A
VWAP: $110.96
Shares in Issue: N/A

Bny Mellon Us M (BKMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us M trades

Bny Mellon Us M (BKMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 110.96 110.96 110.96 110.7455 100
11th Dec 2025 (Thu) 111.93 112.351 111.76 112.24 627
10th Dec 2025 (Wed) 110.09 110.09 110.09 111.03 212
9th Dec 2025 (Tue) 110.09 110.09 109.701 109.62 998
8th Dec 2025 (Mon) 109.83 109.83 109.83 109.78 100
5th Dec 2025 (Fri) 109.98 110.28 109.98 110.28 0
4th Dec 2025 (Thu) 109.98 110.41 109.98 110.1244 657
3rd Dec 2025 (Wed) 109.09 109.35 109.09 109.301 980
2nd Dec 2025 (Tue) 108.98 108.98 108.5521 108.5521 167
1st Dec 2025 (Mon) 108.98 109.64 108.98 108.7237 400
28th Nov 2025 (Fri) 109.73 109.81 109.73 109.6844 606
27th Nov 2025 (Thu) 108.29 109.1293 108.29 109.1293 76
26th Nov 2025 (Wed) 108.29 109.1293 108.29 109.1293 76
25th Nov 2025 (Tue) 108.29 108.29 108.29 108.29 0
24th Nov 2025 (Mon) 104.85 106.5705 104.85 106.5705 70
21st Nov 2025 (Fri) 104.85 105.3423 104.85 105.3423 0
20th Nov 2025 (Thu) 104.85 104.85 104.8326 104.8326 0
19th Nov 2025 (Wed) 104.85 104.85 104.85 104.8326 0
18th Nov 2025 (Tue) 104.541 104.97 104.541 104.8128 94
17th Nov 2025 (Mon) 105.371 105.96 105.37 104.2869 615
14th Nov 2025 (Fri) 106.16 106.85 106.16 106.0895 93
13th Nov 2025 (Thu) 107.35 107.35 107.35 106.2993 635
See more Bny Mellon Us M price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered