Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Senior (BKLN.US) Share Price

Price $20.49 on 03-04-2026 at 22:47:26
Change $0.04 0.2%
Buy $20.50
Sell $20.43
Last Trade: -
Day's Volume: 589,124
Last Close: $20.48
Open: $20.42
ISIN: US46138G5080
Day's Range $20.39 - $20.49
52wk Range: $20.04 - $21.07
Market Capitalisation: $N/A
VWAP: $20.45439
Shares in Issue: N/A

Invesco Senior (BKLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Senior trades

Invesco Senior (BKLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.42 20.49 20.39 20.48 589,124
2nd Apr 2026 (Thu) 20.42 20.49 20.39 20.48 589,124
1st Apr 2026 (Wed) 20.435 20.48 20.43 20.45 751,517
31st Mar 2026 (Tue) 20.37 20.465 20.31 20.41 1,102,479
30th Mar 2026 (Mon) 20.355 20.385 20.315 20.31 996,528
27th Mar 2026 (Fri) 20.44 20.45 20.32 20.33 976,788
26th Mar 2026 (Thu) 20.49 20.505 20.455 20.48 485,827
25th Mar 2026 (Wed) 20.48 20.51 20.46 20.50 975,657
24th Mar 2026 (Tue) 20.455 20.47 20.435 20.45 532,056
23rd Mar 2026 (Mon) 20.43 20.49 20.42 20.47 357,628
20th Mar 2026 (Fri) 20.53 20.545 20.475 20.49 520,699
19th Mar 2026 (Thu) 20.49 20.555 20.49 20.54 472,193
18th Mar 2026 (Wed) 20.535 20.56 20.525 20.53 607,258
17th Mar 2026 (Tue) 20.53 20.565 20.51 20.54 710,807
16th Mar 2026 (Mon) 20.495 20.55 20.48 20.47 1,666,959
13th Mar 2026 (Fri) 20.51 20.525 20.45 20.46 571,390
12th Mar 2026 (Thu) 20.505 20.545 20.48 20.50 811,507
11th Mar 2026 (Wed) 20.54 20.555 20.515 20.54 652,044
10th Mar 2026 (Tue) 20.51 20.555 20.50 20.51 919,060
9th Mar 2026 (Mon) 20.32 20.515 20.31 20.51 683,670
6th Mar 2026 (Fri) 20.44 20.44 20.325 20.36 745,875
5th Mar 2026 (Thu) 20.445 20.525 20.375 20.45 795,809
See more Invesco Senior price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered