Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Senior (BKLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115 $20.445 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 113 $20.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 500 $20.445 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 51 $20.445 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 137 $20.445 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 106 $20.445 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 172 $20.445 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 150 $20.445 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 114 $20.445 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 107 $20.445 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 800 $20.445 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 49 $20.445 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 60 $20.445 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 61 $20.445 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 24 $20.445 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 76 $20.445 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 53 $20.445 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 18 $20.445 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 42 $20.445 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 12 $20.445 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 44 $20.445 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 70 $20.445 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 267 $20.445 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 267 $20.445 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 53 $20.445 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 11 $20.445 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 800 $20.445 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 17 $20.445 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 46 $20.445 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 11 $20.445 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 152 $20.445 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 172 $20.445 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 49 $20.45 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 87 $20.445 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 87 $20.445 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 13 $20.445 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 27 $20.445 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 32 $20.445 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 32 $20.445 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 96 $20.445 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 19 $20.445 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 8 $20.445 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 800 $20.445 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 86 $20.445 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 96 $20.445 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 57 $20.445 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 96 $20.445 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 38 $20.445 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 56 $20.445 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 37 $20.445 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 15 $20.445 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 92 $20.445 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 27 $20.445 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 54 $20.445 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $20.44 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 198 $20.44 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 1,300 $20.445 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 800 $20.445 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 2 $20.44 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 8 $20.445 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 200 $20.44 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 12 $20.445 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 13 $20.445 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 21 $20.445 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 200 $20.44 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 17 $20.445 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 15 $20.445 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 91 $20.445 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 50 $20.445 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 30 $20.445 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 200 $20.44 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 422 $20.445 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 38 $20.445 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 36 $20.445 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 18 $20.445 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 2 $20.445 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 7 $20.445 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 65 $20.445 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 30 $20.445 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 131 $20.445 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 97 $20.445 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 9 $20.445 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 84 $20.445 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 30 $20.445 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 79 $20.445 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 7 $20.445 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 23 $20.445 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 89 $20.445 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 93 $20.445 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 17 $20.445 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 300 $20.445 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 51 $20.445 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 300 $20.445 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 53 $20.445 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 30 $20.445 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 200 $20.44 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 10 $20.445 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 93 $20.445 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 200 $20.44 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 38 $20.445 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 91 $20.445 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 40 $20.44 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 60 $20.44 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 42 $20.445 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 69 $20.445 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 10 $20.445 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 37 $20.445 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 98 $20.445 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 400 $20.445 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 300 $20.44 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 700 $20.44 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 37 $20.445 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 18 $20.445 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 99 $20.445 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 4 $20.445 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 13 $20.445 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 16 $20.445 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 54 $20.445 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 96 $20.445 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 35 $20.445 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 219 $20.445 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 20 $20.445 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 15 $20.445 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 300 $20.445 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 75 $20.445 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 198 $20.445 Automatic Execution
 14:47:23 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 68 $20.445 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 42 $20.445 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 64 $20.445 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 5 $20.445 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 500 $20.445 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 900 $20.44 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 1,400 $20.44 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 38 $20.445 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 94 $20.445 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 14 $20.445 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 27 $20.445 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 32 $20.445 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 19 $20.445 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 81 $20.445 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 19 $20.445 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 24 $20.445 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 300 $20.445 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 41 $20.445 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 14 $20.445 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 92 $20.445 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 8 $20.445 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 15 $20.445 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 97 $20.445 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 33 $20.445 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 300 $20.445 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 88 $20.445 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 14 $20.445 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 1 $20.445 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 38 $20.445 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 42 $20.445 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 5 $20.445 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 5 $20.445 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:19:21 - 10-Jul-26
Unknown* 95 $20.445 Automatic Execution
 14:19:21 - 10-Jul-26
Unknown* 5 $20.445 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 26 $20.445 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 5 $20.445 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 54 $20.445 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 36 $20.445 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 8 $20.445 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 34 $20.445 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 400 $20.44 Automatic Execution
 14:16:06 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 37 $20.445 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 91 $20.445 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 700 $20.44 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 6 $20.445 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 36 $20.445 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 19 $20.445 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 2 $20.445 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 400 $20.445 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 1,500 $20.445 Automatic Execution
 14:01:52 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 23 $20.445 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 39 $20.445 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 15 $20.445 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 11 $20.445 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 47 $20.445 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 22 $20.445 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 22 $20.445 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 13 $20.445 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 96 $20.445 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 192 $20.445 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 81 $20.445 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 8 $20.445 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 73 $20.45 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 3 $20.445 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 22 $20.445 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 93 $20.445 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 1 $20.445 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 6 $20.445 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 99 $20.445 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 6 $20.445 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 10 $20.445 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:53:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 14 $20.445 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 61 $20.445 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1,700 $20.44 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 400 $20.44 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 400 $20.445 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 400 $20.445 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 400 $20.445 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 400 $20.445 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 97 $20.445 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 20 $20.445 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 45 $20.445 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 31 $20.445 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 87 $20.445 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 18 $20.445 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 18 $20.445 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 30 $20.445 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 30 $20.445 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 4 $20.445 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 30 $20.445 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:19:52 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:19:52 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:19:52 - 10-Jul-26
Unknown* 47 $20.445 Automatic Execution
 13:19:52 - 10-Jul-26
Unknown* 10 $20.445 Automatic Execution
 13:19:46 - 10-Jul-26
Unknown* 20 $20.445 Automatic Execution
 13:19:46 - 10-Jul-26
Unknown* 30 $20.445 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 53 $20.445 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 42 $20.445 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 19 $20.445 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 50 $20.445 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 93 $20.445 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 68 $20.445 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 25 $20.445 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 800 $20.44 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 600 $20.44 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 600 $20.44 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 800 $20.44 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 28 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 50 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 99 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 500 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 500 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 500 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 500 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 200 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 2,700 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 50 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 69 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 2 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 1,050 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 50 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 500 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 500 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 500 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 500 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 200 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 2,500 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 350 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 900 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 200 $20.45 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 8 $20.455 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 800 $20.45 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 750 $20.45 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 50 $20.45 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 85 $20.45 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 300 $20.455 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 1,600 $20.455 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 400 $20.455 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 1,500 $20.455 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 10 $20.455 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 9,574 $20.455 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 12:45:58 - 10-Jul-26
Unknown* 9,574 $20.455 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 9,574 $20.455 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 17 $20.445 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 30 $20.445 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 700 $20.445 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 43 $20.445 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 26 $20.445 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 24 $20.445 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 132 $20.445 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 68 $20.445 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 32 $20.445 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 700 $20.445 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 37 $20.445 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 25 $20.445 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 94 $20.445 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 6 $20.445 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 62 $20.445 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 62 $20.445 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 232 $20.445 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 62 $20.445 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 306 $20.445 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 35 $20.445 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 40 $20.445 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 14 $20.445 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 5 $20.445 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 94 $20.445 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 50 $20.445 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 38 $20.445 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 400 $20.445 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:18:16 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 11 $20.445 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 19 $20.445 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 72 $20.445 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 28 $20.445 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 158 $20.445 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 400 $20.445 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:16:27 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:16:27 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:16:10 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 16 $20.445 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 9 $20.445 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 300 $20.445 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 600 $20.445 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 400 $20.445 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 400 $20.445 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 1,100 $20.445 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 1,100 $20.445 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 700 $20.445 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 600 $20.445 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 700 $20.445 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 1,000 $20.445 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 266 $20.445 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 400 $20.44 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1,100 $20.44 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 179 $20.445 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 71 $20.445 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 29 $20.445 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 80 $20.445 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 8 $20.445 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 80 $20.445 Automatic Execution
 10:48:04 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:48:04 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:48:04 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 54 $20.445 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 45 $20.445 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 7 $20.445 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 198 $20.445 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 2 $20.445 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 99 $20.445 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 67 $20.445 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 52 $20.445 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 136 $20.445 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 36 $20.445 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 49 $20.445 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 158 $20.445 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 168 $20.445 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 84 $20.445 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 191 $20.445 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 96 $20.445 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 73 $20.445 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 10 $20.445 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 27 $20.445 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 10 $20.445 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 10 $20.445 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 1,000 $20.445 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 20 $20.445 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 20 $20.445 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 42 $20.445 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 10 $20.445 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 20 $20.445 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $20.44 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $20.42 Ordinary
 07:00:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84