Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Senior (BKLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600 $20.475 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 400 $20.475 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 1,340 $20.475 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 260 $20.475 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 428 $20.48 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 80 $20.48 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 60 $20.475 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 428 $20.48 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 70 $20.475 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 16 $20.48 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 50 $20.48 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 50 $20.48 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 50 $20.48 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 50 $20.48 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 550 $20.48 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 450 $20.48 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 1,000 $20.48 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 300 $20.48 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 700 $20.48 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 800 $20.48 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 700 $20.48 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 300 $20.48 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 1,000 $20.475 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 198 $20.475 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 2 $20.475 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 400 $20.475 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $20.475 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 600 $20.475 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 17 $20.475 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 15:25:18 - 28-Sep-26
Unknown* 8 $20.475 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 300 $20.475 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 300 $20.475 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 1,100 $20.475 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 1,540 $20.475 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 60 $20.475 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 40 $20.475 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 400 $20.48 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 400 $20.48 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 7,800 $20.475 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 1,000 $20.475 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 3 $20.475 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 1,257 $20.475 Automatic Execution
 15:23:28 - 28-Sep-26
Unknown* 3,243 $20.475 Automatic Execution
 15:23:28 - 28-Sep-26
Unknown* 300 $20.475 Automatic Execution
 15:23:23 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 1,807 $20.475 Automatic Execution
 15:23:19 - 28-Sep-26
Unknown* 400 $20.475 Automatic Execution
 15:23:19 - 28-Sep-26
Unknown* 1,993 $20.475 Automatic Execution
 15:23:19 - 28-Sep-26
Unknown* 70 $20.475 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 6 $20.475 Automatic Execution
 15:23:15 - 28-Sep-26
Unknown* 20 $20.475 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 70 $20.475 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 600 $20.48 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 230 $20.475 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 2 $20.475 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 10 $20.475 Automatic Execution
 15:22:57 - 28-Sep-26
Unknown* 10 $20.475 Automatic Execution
 15:22:44 - 28-Sep-26
Unknown* 4,400 $20.475 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 80 $20.475 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 819 $20.475 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 50 $20.475 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 347 $20.475 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 3,184 $20.475 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 1,116 $20.475 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 3,284 $20.475 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 1,416 $20.475 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 19 $20.475 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 2,965 $20.475 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 300 $20.475 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 300 $20.475 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 300 $20.475 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 50 $20.475 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 7,700 $20.475 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 10 $20.48 Automatic Execution
 15:19:37 - 28-Sep-26
Unknown* 4 $20.475 Automatic Execution
 15:19:22 - 28-Sep-26
Unknown* 1,000 $20.475 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 1,700 $20.48 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 1,000 $20.48 Automatic Execution
 15:19:12 - 28-Sep-26
Unknown* 325 $20.475 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 3,975 $20.475 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:18:46 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:18:46 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:18:46 - 28-Sep-26
Unknown* 16 $20.475 Automatic Execution
 15:18:46 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:18:46 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:18:46 - 28-Sep-26
Unknown* 4,300 $20.475 Automatic Execution
 15:18:43 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:18:18 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:18:18 - 28-Sep-26
Unknown* 300 $20.475 Automatic Execution
 15:18:18 - 28-Sep-26
Unknown* 19 $20.475 Automatic Execution
 15:18:18 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:18:18 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 1,100 $20.48 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 600 $20.48 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:17:54 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 141 $20.475 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 90 $20.475 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 1,000 $20.475 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 700 $20.475 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 300 $20.475 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 47 $20.475 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 153 $20.475 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 47 $20.475 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 53 $20.475 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 147 $20.475 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 2,104 $20.475 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 1,400 $20.475 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 296 $20.475 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:55:02 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:54:53 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 1,200 $20.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $20.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,100 $20.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:52:52 - 28-Sep-26
Unknown* 3,800 $20.475 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:51:52 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:50:50 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:50:40 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:50:40 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:50:40 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:50:40 - 28-Sep-26
Unknown* 60 $20.475 Automatic Execution
 14:50:40 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:50:40 - 28-Sep-26
Unknown* 312 $20.475 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 391 $20.475 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 1,000 $20.475 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 1,459 $20.475 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 438 $20.475 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:50:29 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:50:29 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:50:29 - 28-Sep-26
Unknown* 83 $20.475 Automatic Execution
 14:50:29 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:50:29 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:50:29 - 28-Sep-26
Unknown* 593 $20.475 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:49:48 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 79 $20.475 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 21 $20.475 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:49:04 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:49:04 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:49:04 - 28-Sep-26
Unknown* 4 $20.475 Automatic Execution
 14:49:04 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:49:04 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 1,000 $20.475 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $20.48 Automatic Execution
 14:48:48 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 2,175 $20.475 Automatic Execution
 14:48:10 - 28-Sep-26
Unknown* 600 $20.475 Automatic Execution
 14:48:10 - 28-Sep-26
Unknown* 600 $20.475 Automatic Execution
 14:48:10 - 28-Sep-26
Unknown* 325 $20.475 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 1,100 $20.48 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:49 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:49 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:47:49 - 28-Sep-26
Unknown* 57 $20.475 Automatic Execution
 14:47:49 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:49 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:49 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:43 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:43 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:43 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:47:43 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:42 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:42 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:42 - 28-Sep-26
Unknown* 2,818 $20.475 Automatic Execution
 14:47:37 - 28-Sep-26
Unknown* 882 $20.475 Automatic Execution
 14:47:37 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:35 - 28-Sep-26
Unknown* 4,100 $20.475 Automatic Execution
 14:46:41 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 6 $20.475 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 1,579 $20.475 Automatic Execution
 14:28:12 - 28-Sep-26
Unknown* 1,700 $20.475 Automatic Execution
 14:28:12 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:28:12 - 28-Sep-26
Unknown* 121 $20.475 Automatic Execution
 14:28:12 - 28-Sep-26
Unknown* 400 $20.475 Automatic Execution
 14:28:07 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 50 $20.475 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 150 $20.475 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 2 $20.475 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 1 $20.475 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 276 $20.475 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 3,224 $20.475 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 3,500 $20.475 Automatic Execution
 14:27:06 - 28-Sep-26
Unknown* 1,000 $20.475 Automatic Execution
 14:26:48 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 300 $20.475 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 3,600 $20.475 Automatic Execution
 14:26:00 - 28-Sep-26
Unknown* 3,400 $20.475 Automatic Execution
 14:23:59 - 28-Sep-26
Unknown* 3,400 $20.475 Automatic Execution
 14:23:59 - 28-Sep-26
Unknown* 1,500 $20.475 Automatic Execution
 14:23:38 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:23:38 - 28-Sep-26
Unknown* 2,000 $20.475 Automatic Execution
 14:23:38 - 28-Sep-26
Unknown* 150 $20.475 Automatic Execution
 14:23:27 - 28-Sep-26
Unknown* 50 $20.475 Automatic Execution
 14:23:27 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:23:27 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:23:27 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:23:27 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:23:27 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:23:27 - 28-Sep-26
Unknown* 2,376 $20.475 Automatic Execution
 14:23:11 - 28-Sep-26
Unknown* 1,024 $20.475 Automatic Execution
 14:23:11 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 44 $20.475 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 3,500 $20.475 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 150 $20.475 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 50 $20.475 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:19:40 - 28-Sep-26
Unknown* 132 $20.475 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 1,171 $20.475 Automatic Execution
 14:18:21 - 28-Sep-26
Unknown* 1,688 $20.475 Automatic Execution
 14:18:21 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 14:16:53 - 28-Sep-26
Unknown* 854 $20.475 Automatic Execution
 14:16:45 - 28-Sep-26
Unknown* 2,546 $20.475 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 14:16:42 - 28-Sep-26
Unknown* 3,400 $20.475 Automatic Execution
 14:16:23 - 28-Sep-26
Unknown* 3,500 $20.475 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 700 $20.48 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 1,000 $20.48 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 1,725 $20.48 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 900 $20.48 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 343 $20.48 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 1,000 $20.48 Automatic Execution
 13:45:41 - 28-Sep-26
Sell* 120 $20.48 Automatic Execution
 12:49:17 - 28-Sep-26
Sell* 417 $20.48 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 943 $20.48 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 1 $20.48 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 12:46:29 - 28-Sep-26
Unknown* 3,100 $20.485 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 1,057 $20.48 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1,500 $20.48 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1,900 $20.48 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 532 $20.48 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 2 $20.48 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 2 $20.48 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 2 $20.48 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1 $20.48 Automatic Execution
 11:55:02 - 28-Sep-26
Unknown* 800 $20.475 Automatic Execution
 11:54:39 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 800 $20.47 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 126 $20.48 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 398 $20.48 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 250 $20.48 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 326 $20.48 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 717 $20.48 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 86 $20.48 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 481 $20.48 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 1,519 $20.48 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 759 $20.48 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 1,800 $20.48 Automatic Execution
 11:54:24 - 28-Sep-26
Unknown* 800 $20.475 Automatic Execution
 11:53:59 - 28-Sep-26
Unknown* 900 $20.475 Automatic Execution
 11:53:59 - 28-Sep-26
Unknown* 300 $20.475 Automatic Execution
 11:53:29 - 28-Sep-26
Unknown* 500 $20.475 Automatic Execution
 11:53:29 - 28-Sep-26
Unknown* 500 $20.475 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 600 $20.475 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 594 $20.475 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 206 $20.475 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 800 $20.475 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 500 $20.475 Automatic Execution
 11:51:31 - 28-Sep-26
Unknown* 500 $20.475 Automatic Execution
 11:51:31 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 11:51:31 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 11:51:31 - 28-Sep-26
Unknown* 900 $20.475 Automatic Execution
 11:50:44 - 28-Sep-26
Unknown* 700 $20.475 Automatic Execution
 11:50:44 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 2,423 $20.48 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 2,700 $20.48 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 2,000 $20.48 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 2,300 $20.48 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 2,000 $20.48 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 2,100 $20.48 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 2,000 $20.48 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 531 $20.48 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 700 $20.475 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 700 $20.475 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 180 $20.48 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 20 $20.48 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 2,048 $20.47 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 1,085 $20.47 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 477 $20.47 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 1,215 $20.47 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 400 $20.47 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 1,692 $20.47 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 1,451 $20.47 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 852 $20.47 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 4,000 $20.47 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 1,392 $20.47 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 204 $20.47 Automatic Execution
 11:47:58 - 28-Sep-26
Unknown* 7,100 $20.475 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 600 $20.48 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 900 $20.48 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 400 $20.475 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 11,246 $20.475 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 1,400 $20.48 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 1,400 $20.48 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 1,400 $20.48 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 1,400 $20.48 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 1,400 $20.48 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 1,400 $20.48 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 1,400 $20.48 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 1,400 $20.48 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 350 $20.475 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 2,400 $20.475 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 600 $20.48 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1,400 $20.48 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1,400 $20.48 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 450 $20.48 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 950 $20.48 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 1,150 $20.48 Automatic Execution
 11:19:49 - 28-Sep-26
Unknown* 7,300 $20.475 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 6,400 $20.47 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 3,800 $20.47 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 6,200 $20.47 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 5,800 $20.47 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 4,200 $20.47 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 2,000 $20.47 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 2,000 $20.47 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 1,200 $20.47 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 1,200 $20.47 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 75 $20.47 Automatic Execution
 11:16:13 - 28-Sep-26
Unknown* 1,000 $20.475 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 800 $20.49 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 800 $20.49 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 4,700 $20.49 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 4,700 $20.485 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 400 $20.49 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 2,400 $20.49 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 800 $20.49 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 800 $20.49 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 2,100 $20.49 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 800 $20.49 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 616 $20.49 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 616 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 616 $20.49 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 691 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 400 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 400 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 400 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 500 $20.50 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 200 $20.50 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 30 $20.49 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 70 $20.49 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 115 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 400 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 310 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 5 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 400 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 55 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 45 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 60 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 1,200 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 2,000 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 2,000 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 2,000 $20.49 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 40 $20.49 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 65 $20.49 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 35 $20.49 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 70 $20.49 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 15 $20.49 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 90 $20.49 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 105 $20.49 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 5 $20.49 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 880 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 2,000 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 1,220 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 2,000 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 2,000 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 400 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 400 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 400 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 99 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 2 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 98 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 3 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 96 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 5 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 94 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 7 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 93 $20.49 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 7 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 93 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 8 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 92 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 9 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 90 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 11 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 88 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 13 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 87 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 13 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 87 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 14 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 86 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 15 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 84 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 17 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 83 $20.49 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 17 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 83 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 18 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 82 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 19 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 80 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 22 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 78 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 23 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 76 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 74 $20.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 27 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 72 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 29 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 71 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 30 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 69 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 32 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 68 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 33 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 67 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 34 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 65 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 36 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 63 $20.49 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 38 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 61 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 40 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 60 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 40 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 60 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 41 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 59 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 42 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 58 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 43 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 57 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 44 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 55 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 46 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 53 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 48 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 52 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 48 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 52 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 49 $20.49 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 51 $20.49 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 49 $20.49 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 50 $20.49 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 50 $20.49 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 50 $20.49 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 52 $20.49 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 48 $20.49 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 52 $20.49 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 48 $20.49 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 52 $20.49 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 48 $20.49 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 52 $20.49 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 48 $20.49 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 52 $20.49 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 48 $20.49 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 52 $20.49 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 48 $20.49 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 52 $20.49 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 48 $20.49 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 77 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 23 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 77 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 23 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 77 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 23 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 77 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 123 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 53 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 147 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 53 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 147 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 48 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 152 $20.49 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 48 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 148 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 4 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 125 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 125 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 125 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 125 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 125 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 125 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 75 $20.49 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 175 $20.49 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 25 $20.49 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 43 $20.49 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 109 $20.49 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 400 $20.50 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 200 $20.50 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 90 $20.50 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 10 $20.50 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 1,000 $20.50 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 700 $20.50 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 200 $20.50 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 200 $20.50 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 1 $20.51 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 53 $20.54 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37