| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,300 | $20.475 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 19,500 | $20.48 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 198 | $20.48 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 593 | $20.48 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 355 | $20.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 40 | $20.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 150 | $20.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 205 | $20.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 395 | $20.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 893 | $20.475 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 26 | $20.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 5,100 | $20.485 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 5,100 | $20.485 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 5,100 | $20.485 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 200 | $20.485 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 532 | $20.485 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 800 | $20.485 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 3,768 | $20.485 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 200 | $20.485 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 5,100 | $20.485 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 5,100 | $20.485 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 396 | $20.49 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 200 | $20.485 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 200 | $20.485 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 200 | $20.485 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 200 | $20.485 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 200 | $20.485 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 7,845 | $20.485 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 11,613 | $20.485 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
12:51:22 - 21-May-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 500 | $20.48 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 500 | $20.48 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 593 | $20.49 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 800 | $20.485 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 592 | $20.49 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 3 | $20.49 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 300 | $20.495 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1,142 | $20.49 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 300 | $20.495 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 300 | $20.495 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 100 | $20.495 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 300 | $20.495 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 300 | $20.495 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 300 | $20.495 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 400 | $20.495 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 400 | $20.495 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 200 | $20.495 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 300 | $20.495 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 200 | $20.495 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 200 | $20.495 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $20.495 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 200 | $20.495 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 100 | $20.495 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $20.495 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1,155 | $20.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2,280 | $20.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 135 | $20.515 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 900 | $20.515 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
12:19:23 - 21-May-26 |
| Unknown* | 10 | $20.515 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 10 | $20.515 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 10 | $20.515 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 20 | $20.515 | Automatic Execution |
12:18:35 - 21-May-26 |
| Unknown* | 20 | $20.515 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 20 | $20.515 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 220 | $20.515 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 17 | $20.515 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 17 | $20.515 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 30 | $20.51 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 30 | $20.51 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 30 | $20.51 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 30 | $20.51 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 500 | $20.51 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 2,016 | $20.51 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1,084 | $20.51 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 716 | $20.51 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 191 | $20.515 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 2,800 | $20.515 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 681 | $20.515 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 681 | $20.515 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 2,800 | $20.515 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 2,800 | $20.515 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 852 | $20.515 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 852 | $20.515 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 2,700 | $20.515 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 2,700 | $20.515 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 2,700 | $20.515 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 200 | $20.52 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 200 | $20.52 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 1,500 | $20.515 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1,900 | $20.505 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
09:46:13 - 21-May-26 |