| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.445 | 20.455 | 20.43 | 20.44 | 290,355 |
| 9th Jul 2026 (Thu) | 20.425 | 20.445 | 20.425 | 20.43 | 640,155 |
| 8th Jul 2026 (Wed) | 20.415 | 20.425 | 20.405 | 20.42 | 277,979 |
| 7th Jul 2026 (Tue) | 20.40 | 20.44 | 20.40 | 20.42 | 919,627 |
| 6th Jul 2026 (Mon) | 20.37 | 20.405 | 20.37 | 20.39 | 841,601 |
| 3rd Jul 2026 (Fri) | 20.37 | 20.37 | 20.35 | 20.35 | 0 |
| 2nd Jul 2026 (Thu) | 20.37 | 20.40 | 20.335 | 20.35 | 506,525 |
| 1st Jul 2026 (Wed) | 20.355 | 20.37 | 20.345 | 20.36 | 648,816 |
| 30th Jun 2026 (Tue) | 20.295 | 20.36 | 20.29 | 20.37 | 660,458 |
| 29th Jun 2026 (Mon) | 20.295 | 20.31 | 20.28 | 20.30 | 365,526 |
| 26th Jun 2026 (Fri) | 20.305 | 20.315 | 20.29 | 20.30 | 728,363 |
| 25th Jun 2026 (Thu) | 20.335 | 20.345 | 20.31 | 20.31 | 435,306 |
| 24th Jun 2026 (Wed) | 20.345 | 20.345 | 20.31 | 20.32 | 799,189 |
| 23rd Jun 2026 (Tue) | 20.345 | 20.345 | 20.33 | 20.34 | 370,212 |
| 22nd Jun 2026 (Mon) | 20.38 | 20.38 | 20.345 | 20.36 | 1,341,793 |
| 19th Jun 2026 (Fri) | 20.485 | 20.485 | 20.45 | 20.46 | 563,601 |
| 18th Jun 2026 (Thu) | 20.485 | 20.485 | 20.45 | 20.46 | 563,601 |
| 17th Jun 2026 (Wed) | 20.49 | 20.51 | 20.46 | 20.47 | 436,616 |
| 16th Jun 2026 (Tue) | 20.485 | 20.51 | 20.48 | 20.50 | 340,875 |
| 15th Jun 2026 (Mon) | 20.45 | 20.485 | 20.45 | 20.46 | 614,712 |
| 12th Jun 2026 (Fri) | 20.455 | 20.455 | 20.425 | 20.43 | 358,769 |
| 11th Jun 2026 (Thu) | 20.42 | 20.44 | 20.415 | 20.44 | 304,579 |
| 10th Jun 2026 (Wed) | 20.44 | 20.465 | 20.41 | 20.42 | 544,208 |
| 9th Jun 2026 (Tue) | 20.48 | 20.495 | 20.43 | 20.47 | 377,765 |
| 8th Jun 2026 (Mon) | 20.46 | 20.485 | 20.45 | 20.46 | 460,439 |
| 5th Jun 2026 (Fri) | 20.50 | 20.50 | 20.455 | 20.46 | 557,471 |
| 4th Jun 2026 (Thu) | 20.50 | 20.525 | 20.49 | 20.50 | 480,415 |
| 3rd Jun 2026 (Wed) | 20.50 | 20.52 | 20.47 | 20.51 | 635,920 |
| 2nd Jun 2026 (Tue) | 20.50 | 20.525 | 20.49 | 20.51 | 523,722 |
| 1st Jun 2026 (Mon) | 20.485 | 20.525 | 20.485 | 20.51 | 402,835 |
| 29th May 2026 (Fri) | 20.51 | 20.51 | 20.46 | 20.47 | 307,664 |
| 28th May 2026 (Thu) | 20.49 | 20.51 | 20.47 | 20.49 | 930,508 |
| 27th May 2026 (Wed) | 20.485 | 20.50 | 20.48 | 20.50 | 453,696 |
| 26th May 2026 (Tue) | 20.485 | 20.50 | 20.47 | 20.48 | 834,135 |
| 25th May 2026 (Mon) | 20.49 | 20.51 | 20.46 | 20.47 | 437,029 |
| 22nd May 2026 (Fri) | 20.49 | 20.51 | 20.46 | 20.47 | 437,029 |
| 21st May 2026 (Thu) | 20.505 | 20.52 | 20.465 | 20.49 | 734,330 |
| 20th May 2026 (Wed) | 20.505 | 20.535 | 20.50 | 20.50 | 241,842 |
| 19th May 2026 (Tue) | 20.51 | 20.51 | 20.49 | 20.50 | 411,496 |
| 18th May 2026 (Mon) | 20.51 | 20.53 | 20.51 | 20.52 | 297,532 |
| 15th May 2026 (Fri) | 20.64 | 20.64 | 20.595 | 20.61 | 648,230 |
| 14th May 2026 (Thu) | 20.645 | 20.67 | 20.645 | 20.66 | 720,785 |
| 13th May 2026 (Wed) | 20.635 | 20.66 | 20.63 | 20.65 | 367,992 |
| 12th May 2026 (Tue) | 20.645 | 20.65 | 20.62 | 20.64 | 375,012 |
| 11th May 2026 (Mon) | 20.66 | 20.68 | 20.64 | 20.65 | 521,840 |