| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.52 | 20.525 | 20.46 | 20.47 | 1,346,219 |
| 25th Sep 2026 (Fri) | 20.51 | 20.555 | 20.50 | 20.53 | 853,450 |
| 24th Sep 2026 (Thu) | 20.515 | 20.52 | 20.495 | 20.51 | 533,390 |
| 23rd Sep 2026 (Wed) | 20.58 | 20.58 | 20.54 | 20.53 | 676,539 |
| 22nd Sep 2026 (Tue) | 20.57 | 20.59 | 20.56 | 20.57 | 363,191 |
| 21st Sep 2026 (Mon) | 20.565 | 20.59 | 20.55 | 20.56 | 649,748 |
| 18th Sep 2026 (Fri) | 20.69 | 20.69 | 20.65 | 20.66 | 476,817 |
| 17th Sep 2026 (Thu) | 20.63 | 20.69 | 20.63 | 20.68 | 584,866 |
| 16th Sep 2026 (Wed) | 20.655 | 20.67 | 20.62 | 20.63 | 653,843 |
| 15th Sep 2026 (Tue) | 20.62 | 20.65 | 20.62 | 20.65 | 892,128 |
| 14th Sep 2026 (Mon) | 20.59 | 20.64 | 20.58 | 20.61 | 517,488 |
| 11th Sep 2026 (Fri) | 20.595 | 20.61 | 20.59 | 20.59 | 308,390 |
| 10th Sep 2026 (Thu) | 20.59 | 20.59 | 20.57 | 20.59 | 586,069 |
| 9th Sep 2026 (Wed) | 20.595 | 20.62 | 20.59 | 20.59 | 769,688 |
| 8th Sep 2026 (Tue) | 20.605 | 20.61 | 20.58 | 20.60 | 233,228 |
| 7th Sep 2026 (Mon) | 20.605 | 20.61 | 20.59 | 20.61 | 363,412 |
| 4th Sep 2026 (Fri) | 20.605 | 20.61 | 20.59 | 20.61 | 363,412 |
| 3rd Sep 2026 (Thu) | 20.565 | 20.59 | 20.56 | 20.59 | 442,242 |
| 2nd Sep 2026 (Wed) | 20.56 | 20.58 | 20.55 | 20.56 | 207,664 |
| 1st Sep 2026 (Tue) | 20.57 | 20.57 | 20.53 | 20.55 | 727,548 |
| 31st Aug 2026 (Mon) | 20.54 | 20.56 | 20.54 | 20.57 | 221,393 |
| 28th Aug 2026 (Fri) | 20.545 | 20.55 | 20.52 | 20.52 | 288,636 |
| 27th Aug 2026 (Thu) | 20.54 | 20.54 | 20.53 | 20.53 | 475,753 |
| 26th Aug 2026 (Wed) | 20.505 | 20.55 | 20.505 | 20.53 | 444,511 |
| 25th Aug 2026 (Tue) | 20.505 | 20.51 | 20.50 | 20.51 | 185,436 |
| 24th Aug 2026 (Mon) | 20.50 | 20.50 | 20.49 | 20.50 | 149,414 |
| 21st Aug 2026 (Fri) | 20.60 | 20.62 | 20.59 | 20.60 | 344,017 |
| 20th Aug 2026 (Thu) | 20.59 | 20.59 | 20.575 | 20.59 | 791,273 |
| 19th Aug 2026 (Wed) | 20.55 | 20.60 | 20.55 | 20.57 | 365,999 |
| 18th Aug 2026 (Tue) | 20.565 | 20.565 | 20.535 | 20.54 | 343,265 |
| 17th Aug 2026 (Mon) | 20.58 | 20.58 | 20.57 | 20.58 | 158,731 |
| 14th Aug 2026 (Fri) | 20.575 | 20.58 | 20.56 | 20.57 | 301,642 |
| 13th Aug 2026 (Thu) | 20.55 | 20.57 | 20.55 | 20.57 | 438,323 |
| 12th Aug 2026 (Wed) | 20.52 | 20.55 | 20.515 | 20.54 | 231,639 |
| 11th Aug 2026 (Tue) | 20.515 | 20.52 | 20.50 | 20.52 | 213,276 |
| 10th Aug 2026 (Mon) | 20.50 | 20.505 | 20.49 | 20.50 | 113,800 |
| 7th Aug 2026 (Fri) | 20.51 | 20.51 | 20.49 | 20.50 | 452,712 |
| 6th Aug 2026 (Thu) | 20.49 | 20.51 | 20.48 | 20.50 | 645,986 |
| 5th Aug 2026 (Wed) | 20.45 | 20.495 | 20.45 | 20.48 | 958,233 |
| 4th Aug 2026 (Tue) | 20.435 | 20.465 | 20.43 | 20.45 | 630,255 |
| 3rd Aug 2026 (Mon) | 20.40 | 20.43 | 20.40 | 20.43 | 174,710 |
| 31st Jul 2026 (Fri) | 20.39 | 20.40 | 20.38 | 20.39 | 418,532 |
| 30th Jul 2026 (Thu) | 20.38 | 20.40 | 20.38 | 20.38 | 438,697 |
| 29th Jul 2026 (Wed) | 20.40 | 20.405 | 20.36 | 20.37 | 433,382 |