| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.505 | 20.535 | 20.50 | 20.50 | 241,842 |
| 19th May 2026 (Tue) | 20.51 | 20.51 | 20.49 | 20.50 | 411,496 |
| 18th May 2026 (Mon) | 20.51 | 20.53 | 20.51 | 20.52 | 297,532 |
| 15th May 2026 (Fri) | 20.64 | 20.64 | 20.595 | 20.61 | 648,230 |
| 14th May 2026 (Thu) | 20.645 | 20.67 | 20.645 | 20.66 | 720,785 |
| 13th May 2026 (Wed) | 20.635 | 20.66 | 20.63 | 20.65 | 367,992 |
| 12th May 2026 (Tue) | 20.645 | 20.65 | 20.62 | 20.64 | 375,012 |
| 11th May 2026 (Mon) | 20.66 | 20.68 | 20.64 | 20.65 | 521,840 |
| 8th May 2026 (Fri) | 20.645 | 20.655 | 20.64 | 20.65 | 430,591 |
| 7th May 2026 (Thu) | 20.64 | 20.66 | 20.625 | 20.66 | 749,551 |
| 6th May 2026 (Wed) | 20.65 | 20.65 | 20.62 | 20.64 | 514,915 |
| 5th May 2026 (Tue) | 20.62 | 20.63 | 20.605 | 20.63 | 475,753 |
| 4th May 2026 (Mon) | 20.60 | 20.60 | 20.575 | 20.60 | 1,103,783 |
| 1st May 2026 (Fri) | 20.595 | 20.605 | 20.57 | 20.58 | 1,379,464 |
| 30th Apr 2026 (Thu) | 20.58 | 20.59 | 20.565 | 20.58 | 391,500 |
| 29th Apr 2026 (Wed) | 20.545 | 20.57 | 20.535 | 20.58 | 1,758,439 |
| 28th Apr 2026 (Tue) | 20.54 | 20.555 | 20.52 | 20.54 | 459,652 |
| 27th Apr 2026 (Mon) | 20.54 | 20.57 | 20.53 | 20.56 | 287,294 |
| 24th Apr 2026 (Fri) | 20.51 | 20.55 | 20.51 | 20.52 | 402,614 |
| 23rd Apr 2026 (Thu) | 20.555 | 20.56 | 20.495 | 20.52 | 479,285 |
| 22nd Apr 2026 (Wed) | 20.565 | 20.57 | 20.54 | 20.55 | 482,769 |
| 21st Apr 2026 (Tue) | 20.56 | 20.565 | 20.47 | 20.55 | 267,079 |
| 20th Apr 2026 (Mon) | 20.57 | 20.575 | 20.55 | 20.57 | 643,484 |
| 17th Apr 2026 (Fri) | 20.59 | 20.67 | 20.59 | 20.67 | 606,493 |
| 16th Apr 2026 (Thu) | 20.56 | 20.58 | 20.53 | 20.55 | 791,610 |
| 15th Apr 2026 (Wed) | 20.55 | 20.57 | 20.53 | 20.54 | 1,374,490 |
| 14th Apr 2026 (Tue) | 20.51 | 20.57 | 20.51 | 20.54 | 673,948 |
| 13th Apr 2026 (Mon) | 20.49 | 20.52 | 20.465 | 20.51 | 458,698 |
| 10th Apr 2026 (Fri) | 20.56 | 20.56 | 20.49 | 20.49 | 972,223 |
| 9th Apr 2026 (Thu) | 20.585 | 20.59 | 20.525 | 20.56 | 938,740 |
| 8th Apr 2026 (Wed) | 20.55 | 20.60 | 20.55 | 20.60 | 636,672 |
| 7th Apr 2026 (Tue) | 20.47 | 20.50 | 20.465 | 20.50 | 504,015 |
| 6th Apr 2026 (Mon) | 20.47 | 20.50 | 20.47 | 20.48 | 675,858 |
| 3rd Apr 2026 (Fri) | 20.42 | 20.49 | 20.39 | 20.48 | 589,124 |
| 2nd Apr 2026 (Thu) | 20.42 | 20.49 | 20.39 | 20.48 | 589,124 |
| 1st Apr 2026 (Wed) | 20.435 | 20.48 | 20.43 | 20.45 | 751,517 |
| 31st Mar 2026 (Tue) | 20.37 | 20.465 | 20.31 | 20.41 | 1,102,479 |
| 30th Mar 2026 (Mon) | 20.355 | 20.385 | 20.315 | 20.31 | 996,528 |
| 27th Mar 2026 (Fri) | 20.44 | 20.45 | 20.32 | 20.33 | 976,788 |
| 26th Mar 2026 (Thu) | 20.49 | 20.505 | 20.455 | 20.48 | 485,827 |
| 25th Mar 2026 (Wed) | 20.48 | 20.51 | 20.46 | 20.50 | 975,657 |
| 24th Mar 2026 (Tue) | 20.455 | 20.47 | 20.435 | 20.45 | 532,056 |
| 23rd Mar 2026 (Mon) | 20.43 | 20.49 | 20.42 | 20.47 | 357,628 |