Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us L (BKLG.US) Share Price

Price $26.1697 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $47.84
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $25.9499
Open: $26.06
ISIN: US09661T7845
Day's Range $0.00 - $0.00
52wk Range: $23.9309 - $26.2459
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us L (BKLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us L trades

Bny Mellon Us L (BKLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.06 26.06 25.9499 25.9499 0
25th Sep 2026 (Fri) 26.06 26.1697 26.06 26.1697 0
24th Sep 2026 (Thu) 26.06 26.06 26.0208 26.0208 0
23rd Sep 2026 (Wed) 26.06 26.06 26.06 25.9947 100
22nd Sep 2026 (Tue) 26.2459 26.2459 26.2459 26.2459 0
21st Sep 2026 (Mon) 26.209 26.209 26.209 26.209 0
18th Sep 2026 (Fri) 25.6631 25.6631 25.6631 25.6631 0
17th Sep 2026 (Thu) 25.5881 25.5881 25.5881 25.5881 0
16th Sep 2026 (Wed) 25.2045 25.2045 25.2045 25.2045 0
15th Sep 2026 (Tue) 25.2472 25.2472 25.2472 25.2472 0
14th Sep 2026 (Mon) 25.424 25.424 25.424 25.424 0
11th Sep 2026 (Fri) 25.5539 25.5539 25.5539 25.5539 0
10th Sep 2026 (Thu) 25.3082 25.3082 25.3082 25.3082 0
9th Sep 2026 (Wed) 25.4735 25.4735 25.4735 25.4735 0
8th Sep 2026 (Tue) 25.5904 25.5904 25.5904 25.5904 0
7th Sep 2026 (Mon) 25.75 25.75 25.75 25.75 1
4th Sep 2026 (Fri) 25.75 25.75 25.75 25.75 1
3rd Sep 2026 (Thu) 25.8297 25.8297 25.8297 25.8297 0
2nd Sep 2026 (Wed) 25.4913 25.4913 25.4913 25.4913 0
1st Sep 2026 (Tue) 25.3879 25.3879 25.3879 25.3879 0
31st Aug 2026 (Mon) 25.6713 25.6713 25.6713 25.6713 2
See more Bny Mellon Us L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered