Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us L (BKLG.US) Share Price

Price $25.2564 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $46.57
Sell $9.83
Last Trade: -
Day's Volume: 0
Last Close: $25.3669
Open: $0.00
ISIN: US09661T7845
Day's Range $0.00 - $0.00
52wk Range: $24.3335 - $25.3669
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Us L (BKLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us L trades

Bny Mellon Us L (BKLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.3669 25.3669 25.3669 25.3669 0
9th Jul 2026 (Thu) 25.2564 25.2564 25.2564 25.2564 0
8th Jul 2026 (Wed) 25.0109 25.0109 25.0109 25.0109 0
7th Jul 2026 (Tue) 24.9887 24.9887 24.9887 24.9887 0
6th Jul 2026 (Mon) 25.1985 25.1985 25.1985 25.1985 0
3rd Jul 2026 (Fri) 24.8947 24.8947 24.8947 24.8947 0
2nd Jul 2026 (Thu) 24.8947 24.8947 24.8947 24.8947 0
1st Jul 2026 (Wed) 25.0458 25.0458 25.0458 25.0458 0
30th Jun 2026 (Tue) 25.1377 25.1377 25.1377 25.1377 0
29th Jun 2026 (Mon) 24.7731 24.7731 24.7731 24.7731 0
26th Jun 2026 (Fri) 24.3711 24.3711 24.3711 24.3711 0
25th Jun 2026 (Thu) 24.3335 24.3335 24.3335 24.3335 0
24th Jun 2026 (Wed) 24.3907 24.3907 24.3907 24.3907 0
23rd Jun 2026 (Tue) 24.4997 24.4997 24.4997 24.4997 0
See more Bny Mellon Us L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered