| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.3669 | 25.3669 | 25.3669 | 25.3669 | 0 |
| 9th Jul 2026 (Thu) | 25.2564 | 25.2564 | 25.2564 | 25.2564 | 0 |
| 8th Jul 2026 (Wed) | 25.0109 | 25.0109 | 25.0109 | 25.0109 | 0 |
| 7th Jul 2026 (Tue) | 24.9887 | 24.9887 | 24.9887 | 24.9887 | 0 |
| 6th Jul 2026 (Mon) | 25.1985 | 25.1985 | 25.1985 | 25.1985 | 0 |
| 3rd Jul 2026 (Fri) | 24.8947 | 24.8947 | 24.8947 | 24.8947 | 0 |
| 2nd Jul 2026 (Thu) | 24.8947 | 24.8947 | 24.8947 | 24.8947 | 0 |
| 1st Jul 2026 (Wed) | 25.0458 | 25.0458 | 25.0458 | 25.0458 | 0 |
| 30th Jun 2026 (Tue) | 25.1377 | 25.1377 | 25.1377 | 25.1377 | 0 |
| 29th Jun 2026 (Mon) | 24.7731 | 24.7731 | 24.7731 | 24.7731 | 0 |
| 26th Jun 2026 (Fri) | 24.3711 | 24.3711 | 24.3711 | 24.3711 | 0 |
| 25th Jun 2026 (Thu) | 24.3335 | 24.3335 | 24.3335 | 24.3335 | 0 |
| 24th Jun 2026 (Wed) | 24.3907 | 24.3907 | 24.3907 | 24.3907 | 0 |
| 23rd Jun 2026 (Tue) | 24.4997 | 24.4997 | 24.4997 | 24.4997 | 0 |