| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.06 | 26.06 | 25.9499 | 25.9499 | 0 |
| 25th Sep 2026 (Fri) | 26.06 | 26.1697 | 26.06 | 26.1697 | 0 |
| 24th Sep 2026 (Thu) | 26.06 | 26.06 | 26.0208 | 26.0208 | 0 |
| 23rd Sep 2026 (Wed) | 26.06 | 26.06 | 26.06 | 25.9947 | 100 |
| 22nd Sep 2026 (Tue) | 26.2459 | 26.2459 | 26.2459 | 26.2459 | 0 |
| 21st Sep 2026 (Mon) | 26.209 | 26.209 | 26.209 | 26.209 | 0 |
| 18th Sep 2026 (Fri) | 25.6631 | 25.6631 | 25.6631 | 25.6631 | 0 |
| 17th Sep 2026 (Thu) | 25.5881 | 25.5881 | 25.5881 | 25.5881 | 0 |
| 16th Sep 2026 (Wed) | 25.2045 | 25.2045 | 25.2045 | 25.2045 | 0 |
| 15th Sep 2026 (Tue) | 25.2472 | 25.2472 | 25.2472 | 25.2472 | 0 |
| 14th Sep 2026 (Mon) | 25.424 | 25.424 | 25.424 | 25.424 | 0 |
| 11th Sep 2026 (Fri) | 25.5539 | 25.5539 | 25.5539 | 25.5539 | 0 |
| 10th Sep 2026 (Thu) | 25.3082 | 25.3082 | 25.3082 | 25.3082 | 0 |
| 9th Sep 2026 (Wed) | 25.4735 | 25.4735 | 25.4735 | 25.4735 | 0 |
| 8th Sep 2026 (Tue) | 25.5904 | 25.5904 | 25.5904 | 25.5904 | 0 |
| 7th Sep 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| 4th Sep 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| 3rd Sep 2026 (Thu) | 25.8297 | 25.8297 | 25.8297 | 25.8297 | 0 |
| 2nd Sep 2026 (Wed) | 25.4913 | 25.4913 | 25.4913 | 25.4913 | 0 |
| 1st Sep 2026 (Tue) | 25.3879 | 25.3879 | 25.3879 | 25.3879 | 0 |
| 31st Aug 2026 (Mon) | 25.6713 | 25.6713 | 25.6713 | 25.6713 | 2 |
| 28th Aug 2026 (Fri) | 25.7396 | 25.7396 | 25.7396 | 25.7396 | 0 |
| 27th Aug 2026 (Thu) | 25.814 | 25.814 | 25.814 | 25.814 | 0 |
| 26th Aug 2026 (Wed) | 25.4901 | 25.4901 | 25.4901 | 25.4901 | 0 |
| 25th Aug 2026 (Tue) | 25.5009 | 25.5009 | 25.5009 | 25.5009 | 0 |
| 24th Aug 2026 (Mon) | 25.386 | 25.386 | 25.386 | 25.386 | 0 |
| 21st Aug 2026 (Fri) | 25.5332 | 25.5332 | 25.5332 | 25.5332 | 0 |
| 20th Aug 2026 (Thu) | 25.3938 | 25.3938 | 25.3938 | 25.3938 | 0 |
| 19th Aug 2026 (Wed) | 25.6146 | 25.6146 | 25.6146 | 25.6146 | 0 |
| 18th Aug 2026 (Tue) | 25.5556 | 25.5556 | 25.5556 | 25.5556 | 0 |
| 17th Aug 2026 (Mon) | 25.8354 | 25.8354 | 25.8354 | 25.8354 | 0 |
| 14th Aug 2026 (Fri) | 25.933 | 25.933 | 25.933 | 25.933 | 0 |
| 13th Aug 2026 (Thu) | 26.026 | 26.026 | 26.026 | 26.026 | 0 |
| 12th Aug 2026 (Wed) | 25.8194 | 25.8194 | 25.8194 | 25.8194 | 0 |
| 11th Aug 2026 (Tue) | 25.7598 | 25.7598 | 25.7598 | 25.7598 | 0 |
| 10th Aug 2026 (Mon) | 25.8822 | 25.8822 | 25.8822 | 25.8822 | 0 |
| 7th Aug 2026 (Fri) | 25.9311 | 25.9311 | 25.9311 | 25.9311 | 0 |
| 6th Aug 2026 (Thu) | 25.7262 | 25.7262 | 25.7262 | 25.7262 | 0 |
| 5th Aug 2026 (Wed) | 25.804 | 25.804 | 25.804 | 25.804 | 0 |
| 4th Aug 2026 (Tue) | 25.848 | 25.848 | 25.848 | 25.848 | 0 |
| 3rd Aug 2026 (Mon) | 25.2926 | 25.2926 | 25.2926 | 25.2926 | 0 |
| 31st Jul 2026 (Fri) | 24.8342 | 24.8342 | 24.8342 | 24.8342 | 0 |
| 30th Jul 2026 (Thu) | 24.5213 | 24.5213 | 24.5213 | 24.5213 | 0 |
| 29th Jul 2026 (Wed) | 23.9309 | 23.9309 | 23.9309 | 23.9309 | 1 |