| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $131.86 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 60 | $131.82 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 60 | $131.82 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 60 | $131.82 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 2 | $131.75 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 98 | $131.75 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $131.78 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $131.78 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $131.76 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $131.67 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 33 | $131.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 4 | $131.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $131.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $131.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $131.67 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 11 | $131.76 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 78 | $131.74 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 11 | $131.74 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 11 | $131.74 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 11 | $131.75 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $131.74 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 33 | $131.66 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $131.65 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $131.65 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $131.455 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $131.43 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $130.71 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $130.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 330 | $131.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |