| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $130.71 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 4 | $130.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 8 | $130.82 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 4 | $130.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $130.81 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $130.79 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 2 | $131.07 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 100 | $130.95 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 155 | $131.00 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 150 | $131.00 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 1 | $130.43 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $130.41 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $130.55 | Automatic Execution |
11:19:01 - 12-Dec-25 |