Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 111 | $22.70 | Ordinary |
17:38:29 - 18-Jul-25 |
Sell* | 289 | $22.67 | Ordinary |
17:38:29 - 18-Jul-25 |
Sell* | 200 | $22.67 | Ordinary |
17:38:29 - 18-Jul-25 |
Buy* | 11 | $22.67 | Ordinary |
17:34:37 - 18-Jul-25 |
Sell* | 3 | $22.42 | Ordinary |
17:28:08 - 18-Jul-25 |
Sell* | 1 | $22.45 | Ordinary |
17:28:08 - 18-Jul-25 |
Sell* | 1 | $22.45 | Ordinary |
17:28:08 - 18-Jul-25 |
Sell* | 1 | $22.47 | Ordinary |
17:28:08 - 18-Jul-25 |
Sell* | 15 | $22.48 | Ordinary |
17:28:08 - 18-Jul-25 |
Sell* | 7 | $22.48 | Ordinary |
17:28:08 - 18-Jul-25 |
Sell* | 3 | $22.48 | Ordinary |
17:28:08 - 18-Jul-25 |
Sell* | 1 | $22.48 | Ordinary |
17:28:08 - 18-Jul-25 |
Sell* | 2 | $22.48 | Ordinary |
17:19:04 - 18-Jul-25 |
Sell* | 5 | $22.60 | Ordinary |
16:57:37 - 18-Jul-25 |
Sell* | 5 | $22.60 | Ordinary |
16:57:37 - 18-Jul-25 |
Sell* | 1 | $22.61 | Ordinary |
16:56:25 - 18-Jul-25 |
Sell* | 3 | $22.50 | Ordinary |
16:44:46 - 18-Jul-25 |
Sell* | 10 | $22.50 | Ordinary |
16:44:46 - 18-Jul-25 |
Sell* | 2 | $22.58 | Ordinary |
16:44:46 - 18-Jul-25 |
Sell* | 30 | $22.59 | Ordinary |
16:44:46 - 18-Jul-25 |
Sell* | 14 | $22.59 | Ordinary |
16:44:46 - 18-Jul-25 |
Sell* | 6 | $22.59 | Ordinary |
16:44:46 - 18-Jul-25 |
Sell* | 2 | $22.59 | Ordinary |
16:44:46 - 18-Jul-25 |
Sell* | 25 | $22.56 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Sell* | 25 | $22.56 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Sell* | 1 | $22.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 43 | $22.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 57 | $22.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 43 | $22.42 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 100 | $22.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 100 | $22.42 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 4 | $22.41 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 77 | $22.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 3 | $22.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 159 | $22.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Buy* | 55 | $22.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Buy* | 180 | $22.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Buy* | 100 | $22.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Buy* | 100 | $22.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Buy* | 100 | $22.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Buy* | 100 | $22.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Buy* | 200 | $22.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Buy* | 200 | $22.32 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 183 | $22.32 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 17 | $22.32 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 200 | $22.32 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 200 | $22.32 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 45 | $22.32 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 155 | $22.32 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 45 | $22.32 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 180 | $22.32 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 200 | $22.32 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 100 | $22.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 163 | $22.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 37 | $22.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 46 | $22.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 54 | $22.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 46 | $22.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 200 | $22.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 200 | $22.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 2 | $22.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 97 | $22.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 101 | $22.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 99 | $22.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 83 | $22.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 200 | $22.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 69 | $22.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 25 | $22.255 | Automatic Execution |
15:53:30 - 18-Jul-25 |
Buy* | 25 | $22.255 | Automatic Execution |
15:53:30 - 18-Jul-25 |
Buy* | 25 | $22.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 25 | $22.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 376 | $22.30 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Sell* | 100 | $22.30 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Sell* | 199 | $22.30 | Automatic Execution |
15:52:13 - 18-Jul-25 |
Sell* | 55 | $22.30 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 131 | $22.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 19 | $22.31 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 131 | $22.31 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 25 | $22.31 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 25 | $22.31 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Unknown* | 25 | $22.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Unknown* | 25 | $22.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Unknown* | 100 | $22.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Unknown* | 25 | $22.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Unknown* | 25 | $22.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Sell* | 100 | $22.25 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 1 | $22.30 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 4 | $22.32 | Automatic Execution |
15:51:41 - 18-Jul-25 |
Sell* | 10 | $22.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 100 | $22.36 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 100 | $22.35 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Sell* | 20 | $22.37 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Sell* | 76 | $22.37 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Sell* | 24 | $22.37 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Sell* | 10 | $22.38 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Sell* | 3 | $22.38 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Sell* | 25 | $22.48 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 10 | $22.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 45 | $22.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 1 | $22.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 100 | $22.59 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Sell* | 135 | $22.59 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Sell* | 100 | $22.59 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Sell* | 100 | $22.60 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Sell* | 5 | $22.60 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Sell* | 20 | $22.61 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Sell* | 100 | $22.63 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Sell* | 1 | $22.66 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 25 | $22.72 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Unknown* | 25 | $22.72 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Unknown* | 25 | $22.72 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Unknown* | 25 | $22.72 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Unknown* | 100 | $22.77 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Unknown* | 100 | $22.77 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Buy* | 4 | $22.78 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Buy* | 96 | $22.78 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Buy* | 604 | $22.78 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Buy* | 100 | $22.77 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Buy* | 6 | $22.79 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Buy* | 14 | $22.76 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Buy* | 15 | $22.75 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Buy* | 15 | $22.75 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Buy* | 60 | $22.75 | Automatic Execution |
15:49:15 - 18-Jul-25 |
Buy* | 41 | $22.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Unknown* | 25 | $22.67 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Unknown* | 25 | $22.67 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Unknown* | 25 | $22.67 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Unknown* | 25 | $22.67 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Sell* | 10 | $22.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 25 | $22.695 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 25 | $22.695 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 25 | $22.695 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 25 | $22.695 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 50 | $22.70 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 15 | $22.75 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 39 | $22.75 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Buy* | 17 | $22.85 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 42 | $22.85 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 100 | $22.81 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 12 | $22.81 | Automatic Execution |
15:47:01 - 18-Jul-25 |
Buy* | 85 | $22.77 | Automatic Execution |
15:47:01 - 18-Jul-25 |
Sell* | 100 | $22.81 | Automatic Execution |
15:46:48 - 18-Jul-25 |
Sell* | 1 | $22.90 | Automatic Execution |
15:46:47 - 18-Jul-25 |
Sell* | 643 | $22.93 | Automatic Execution |
15:46:02 - 18-Jul-25 |
Sell* | 57 | $22.93 | Automatic Execution |
15:46:02 - 18-Jul-25 |
Sell* | 18 | $22.98 | Automatic Execution |
15:46:02 - 18-Jul-25 |
Sell* | 10 | $23.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
Sell* | 150 | $23.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
Sell* | 10 | $23.02 | Automatic Execution |
15:46:02 - 18-Jul-25 |
Sell* | 10 | $23.02 | Automatic Execution |
15:46:02 - 18-Jul-25 |
Sell* | 100 | $23.04 | Automatic Execution |
15:46:02 - 18-Jul-25 |
Sell* | 20 | $23.31 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Sell* | 100 | $23.29 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Sell* | 10 | $23.32 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Buy* | 2 | $23.38 | Automatic Execution |
15:30:40 - 18-Jul-25 |
Buy* | 100 | $23.36 | Automatic Execution |
15:30:39 - 18-Jul-25 |
Buy* | 162 | $23.32 | Automatic Execution |
15:30:39 - 18-Jul-25 |
Buy* | 4 | $23.35 | Automatic Execution |
15:30:39 - 18-Jul-25 |
Buy* | 259 | $23.32 | Automatic Execution |
15:30:39 - 18-Jul-25 |
Buy* | 41 | $23.32 | Automatic Execution |
15:30:39 - 18-Jul-25 |
Buy* | 25 | $23.32 | Automatic Execution |
15:30:39 - 18-Jul-25 |
Buy* | 4 | $23.32 | Automatic Execution |
15:30:28 - 18-Jul-25 |
Buy* | 6 | $23.33 | Automatic Execution |
15:30:28 - 18-Jul-25 |
Buy* | 2 | $23.32 | Automatic Execution |
15:30:28 - 18-Jul-25 |
Sell* | 100 | $23.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 1 | $23.34 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 5 | $23.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 1 | $23.35 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Buy* | 2 | $23.38 | Automatic Execution |
15:28:31 - 18-Jul-25 |
Buy* | 5 | $23.39 | Automatic Execution |
15:28:15 - 18-Jul-25 |
Sell* | 35 | $23.38 | Automatic Execution |
15:28:15 - 18-Jul-25 |
Sell* | 5 | $23.38 | Automatic Execution |
15:28:15 - 18-Jul-25 |
Sell* | 5 | $23.38 | Automatic Execution |
15:28:15 - 18-Jul-25 |
Sell* | 25 | $23.38 | Automatic Execution |
15:28:15 - 18-Jul-25 |
Buy* | 100 | $23.40 | Automatic Execution |
15:28:15 - 18-Jul-25 |
Buy* | 5 | $23.39 | Automatic Execution |
15:28:15 - 18-Jul-25 |
Sell* | 4 | $23.39 | Automatic Execution |
15:25:41 - 18-Jul-25 |
Sell* | 3 | $23.39 | Automatic Execution |
15:25:41 - 18-Jul-25 |
Sell* | 7 | $23.40 | Automatic Execution |
15:25:41 - 18-Jul-25 |
Sell* | 100 | $23.50 | Automatic Execution |
15:23:34 - 18-Jul-25 |
Buy* | 5 | $23.50 | Automatic Execution |
15:23:34 - 18-Jul-25 |
Buy* | 2,750 | $23.50 | Automatic Execution |
15:23:34 - 18-Jul-25 |
Buy* | 150 | $23.50 | Automatic Execution |
15:23:34 - 18-Jul-25 |
Buy* | 5 | $23.48 | Automatic Execution |
15:23:34 - 18-Jul-25 |
Buy* | 1 | $23.47 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Buy* | 100 | $23.44 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Buy* | 10 | $23.44 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Buy* | 190 | $23.44 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Buy* | 5 | $23.40 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 100 | $23.40 | Automatic Execution |
15:16:21 - 18-Jul-25 |
Buy* | 23 | $23.22 | Automatic Execution |
15:05:03 - 18-Jul-25 |
Buy* | 1 | $23.22 | Automatic Execution |
15:05:03 - 18-Jul-25 |
Buy* | 1 | $23.22 | Automatic Execution |
15:05:03 - 18-Jul-25 |
Buy* | 10 | $23.14 | Automatic Execution |
15:05:03 - 18-Jul-25 |
Buy* | 2 | $23.16 | Automatic Execution |
15:05:03 - 18-Jul-25 |
Buy* | 30 | $23.16 | Automatic Execution |
15:05:03 - 18-Jul-25 |
Buy* | 10 | $23.14 | Automatic Execution |
15:05:03 - 18-Jul-25 |
Buy* | 10 | $23.12 | Automatic Execution |
15:05:03 - 18-Jul-25 |
Buy* | 10 | $23.12 | Automatic Execution |
15:05:03 - 18-Jul-25 |
Sell* | 300 | $23.09 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Sell* | 4 | $23.15 | Automatic Execution |
15:02:11 - 18-Jul-25 |
Sell* | 60 | $23.125 | Automatic Execution |
15:02:11 - 18-Jul-25 |
Sell* | 22 | $23.16 | Automatic Execution |
14:57:42 - 18-Jul-25 |
Sell* | 10 | $23.13 | Automatic Execution |
14:56:50 - 18-Jul-25 |
Sell* | 1 | $23.18 | Automatic Execution |
14:56:50 - 18-Jul-25 |
Sell* | 5 | $23.14 | Automatic Execution |
14:56:50 - 18-Jul-25 |
Sell* | 1 | $23.18 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 8 | $23.18 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Buy* | 378 | $23.45 | Automatic Execution |
14:47:26 - 18-Jul-25 |
Buy* | 100 | $23.44 | Automatic Execution |
14:47:26 - 18-Jul-25 |
Buy* | 100 | $23.45 | Automatic Execution |
14:47:26 - 18-Jul-25 |
Buy* | 21 | $23.395 | Automatic Execution |
14:47:26 - 18-Jul-25 |
Buy* | 25 | $23.40 | Automatic Execution |
14:47:26 - 18-Jul-25 |
Buy* | 5 | $23.40 | Automatic Execution |
14:47:26 - 18-Jul-25 |
Buy* | 5 | $23.43 | Automatic Execution |
14:47:26 - 18-Jul-25 |
Sell* | 25 | $23.37 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 25 | $23.31 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Buy* | 5 | $23.28 | Automatic Execution |
14:46:40 - 18-Jul-25 |
Buy* | 2 | $23.27 | Automatic Execution |
14:46:40 - 18-Jul-25 |
Buy* | 50 | $23.27 | Automatic Execution |
14:46:40 - 18-Jul-25 |
Buy* | 5 | $23.27 | Automatic Execution |
14:46:40 - 18-Jul-25 |
Buy* | 5 | $23.27 | Automatic Execution |
14:46:40 - 18-Jul-25 |
Buy* | 100 | $23.28 | Automatic Execution |
14:46:40 - 18-Jul-25 |
Buy* | 5 | $23.28 | Automatic Execution |
14:46:40 - 18-Jul-25 |
Buy* | 5 | $23.27 | Automatic Execution |
14:46:40 - 18-Jul-25 |
Sell* | 36 | $23.22 | Automatic Execution |
14:46:40 - 18-Jul-25 |
Buy* | 47 | $23.24 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Buy* | 4 | $23.21 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Buy* | 100 | $23.19 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Buy* | 1 | $23.14 | Automatic Execution |
14:30:24 - 18-Jul-25 |
Buy* | 95 | $23.14 | Automatic Execution |
14:30:24 - 18-Jul-25 |
Buy* | 5 | $23.14 | Automatic Execution |
14:30:24 - 18-Jul-25 |
Buy* | 1 | $23.14 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $23.09 | Automatic Execution |
14:24:42 - 18-Jul-25 |
Sell* | 9 | $23.05 | Automatic Execution |
14:24:42 - 18-Jul-25 |
Sell* | 21 | $23.06 | Automatic Execution |
14:24:42 - 18-Jul-25 |
Sell* | 3 | $23.09 | Automatic Execution |
14:24:42 - 18-Jul-25 |
Sell* | 9 | $23.05 | Automatic Execution |
14:24:42 - 18-Jul-25 |
Unknown* | 5 | $23.05 | Automatic Execution |
14:24:42 - 18-Jul-25 |
Buy* | 100 | $23.05 | Automatic Execution |
14:24:42 - 18-Jul-25 |
Buy* | 100 | $23.04 | Automatic Execution |
14:24:42 - 18-Jul-25 |
Buy* | 1 | $23.04 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Buy* | 1 | $23.04 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Buy* | 100 | $23.00 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Buy* | 10 | $23.00 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Buy* | 5 | $22.94 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Buy* | 5 | $22.94 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Buy* | 1 | $22.94 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Buy* | 5 | $22.88 | Automatic Execution |
14:19:29 - 18-Jul-25 |
Buy* | 5 | $22.88 | Automatic Execution |
14:19:29 - 18-Jul-25 |
Buy* | 5 | $22.88 | Automatic Execution |
14:18:58 - 18-Jul-25 |
Buy* | 100 | $22.76 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Sell* | 7 | $22.70 | Automatic Execution |
14:15:51 - 18-Jul-25 |
Buy* | 5 | $22.96 | Automatic Execution |
13:58:25 - 18-Jul-25 |
Buy* | 282 | $22.90 | Automatic Execution |
13:57:11 - 18-Jul-25 |
Buy* | 5 | $22.69 | Automatic Execution |
13:52:03 - 18-Jul-25 |
Sell* | 1 | $22.67 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Buy* | 2 | $22.69 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Buy* | 30 | $22.69 | Automatic Execution |
13:49:22 - 18-Jul-25 |
Sell* | 11 | $22.62 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 200 | $22.70 | Automatic Execution |
13:29:39 - 18-Jul-25 |
Sell* | 1 | $22.70 | Automatic Execution |
13:29:39 - 18-Jul-25 |
Sell* | 1 | $22.70 | Automatic Execution |
13:29:39 - 18-Jul-25 |
Sell* | 1 | $22.75 | Automatic Execution |
13:29:39 - 18-Jul-25 |
Sell* | 5 | $22.78 | Automatic Execution |
13:29:39 - 18-Jul-25 |
Sell* | 1 | $22.80 | Automatic Execution |
13:29:39 - 18-Jul-25 |
Buy* | 1 | $22.915 | Automatic Execution |
13:29:17 - 18-Jul-25 |
Sell* | 12 | $22.91 | Automatic Execution |
13:28:19 - 18-Jul-25 |
Sell* | 11 | $22.91 | Automatic Execution |
13:28:19 - 18-Jul-25 |
Sell* | 1 | $22.91 | Automatic Execution |
13:28:19 - 18-Jul-25 |
Sell* | 5 | $22.91 | Automatic Execution |
13:28:19 - 18-Jul-25 |
Sell* | 29 | $22.94 | Automatic Execution |
13:28:19 - 18-Jul-25 |
Buy* | 1 | $22.92 | Automatic Execution |
13:24:41 - 18-Jul-25 |
Sell* | 29 | $22.80 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 25 | $22.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 25 | $22.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 25 | $22.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 25 | $22.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 25 | $22.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 25 | $22.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 25 | $22.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 25 | $22.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 98 | $22.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Buy* | 202 | $22.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Buy* | 25 | $22.79 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 25 | $22.79 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 5 | $22.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 100 | $22.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 100 | $22.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 100 | $22.62 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Sell* | 100 | $22.70 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Sell* | 100 | $22.70 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Buy* | 8 | $22.78 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Sell* | 1 | $22.64 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 100 | $22.705 | Automatic Execution |
12:59:43 - 18-Jul-25 |
Buy* | 22 | $22.70 | Automatic Execution |
12:59:43 - 18-Jul-25 |
Sell* | 100 | $22.66 | Automatic Execution |
12:59:43 - 18-Jul-25 |
Buy* | 100 | $22.705 | Automatic Execution |
12:59:43 - 18-Jul-25 |
Buy* | 100 | $22.66 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Buy* | 100 | $22.66 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Buy* | 1 | $22.66 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Buy* | 25 | $22.66 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Sell* | 5 | $22.62 | Automatic Execution |
12:58:33 - 18-Jul-25 |
Sell* | 10 | $22.67 | Automatic Execution |
12:58:33 - 18-Jul-25 |
Buy* | 25 | $22.76 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 25 | $22.76 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 25 | $22.76 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 25 | $22.76 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 25 | $22.76 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 25 | $22.76 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 25 | $22.76 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 25 | $22.76 | Automatic Execution |
12:58:08 - 18-Jul-25 |
Buy* | 25 | $22.76 | Automatic Execution |
12:58:07 - 18-Jul-25 |
Sell* | 100 | $22.70 | Automatic Execution |
12:58:07 - 18-Jul-25 |
Sell* | 100 | $22.70 | Automatic Execution |
12:58:07 - 18-Jul-25 |
Sell* | 10 | $22.74 | Automatic Execution |
12:57:45 - 18-Jul-25 |
Sell* | 6 | $22.79 | Automatic Execution |
12:57:45 - 18-Jul-25 |
Buy* | 5 | $22.84 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 82 | $22.75 | Automatic Execution |
12:56:49 - 18-Jul-25 |
Sell* | 68 | $22.75 | Automatic Execution |
12:56:49 - 18-Jul-25 |
Sell* | 32 | $22.75 | Automatic Execution |
12:56:39 - 18-Jul-25 |
Sell* | 10 | $22.79 | Automatic Execution |
12:56:33 - 18-Jul-25 |
Sell* | 200 | $22.79 | Automatic Execution |
12:56:33 - 18-Jul-25 |
Sell* | 10 | $22.80 | Automatic Execution |
12:56:33 - 18-Jul-25 |
Sell* | 2 | $22.85 | Automatic Execution |
12:56:33 - 18-Jul-25 |
Sell* | 1 | $22.85 | Automatic Execution |
12:56:33 - 18-Jul-25 |
Sell* | 5 | $22.85 | Automatic Execution |
12:56:33 - 18-Jul-25 |
Sell* | 1 | $22.85 | Automatic Execution |
12:56:33 - 18-Jul-25 |
Sell* | 5 | $22.91 | Automatic Execution |
12:55:58 - 18-Jul-25 |
Sell* | 25 | $22.935 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Sell* | 25 | $22.935 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Sell* | 25 | $22.935 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Sell* | 25 | $22.935 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Sell* | 25 | $22.935 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Sell* | 25 | $22.935 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Sell* | 25 | $22.935 | Automatic Execution |
12:55:38 - 18-Jul-25 |
Sell* | 25 | $22.935 | Automatic Execution |
12:55:38 - 18-Jul-25 |
Buy* | 1 | $22.95 | Automatic Execution |
12:53:15 - 18-Jul-25 |
Buy* | 5 | $22.95 | Automatic Execution |
12:53:15 - 18-Jul-25 |
Buy* | 100 | $22.92 | Automatic Execution |
12:52:49 - 18-Jul-25 |
Sell* | 2 | $22.91 | Automatic Execution |
12:52:49 - 18-Jul-25 |
Sell* | 3 | $22.91 | Automatic Execution |
12:52:49 - 18-Jul-25 |
Sell* | 2 | $22.90 | Automatic Execution |
12:52:49 - 18-Jul-25 |
Buy* | 25 | $22.97 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Buy* | 25 | $22.97 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Buy* | 1 | $22.97 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Sell* | 75 | $22.96 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Sell* | 25 | $22.96 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Buy* | 100 | $22.99 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Buy* | 4 | $22.99 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Buy* | 75 | $22.97 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Buy* | 25 | $22.97 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Buy* | 1 | $22.97 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Buy* | 75 | $22.96 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Buy* | 25 | $22.96 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Buy* | 100 | $22.97 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Buy* | 100 | $22.97 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Buy* | 25 | $22.99 | Automatic Execution |
12:51:11 - 18-Jul-25 |
Buy* | 25 | $22.99 | Automatic Execution |
12:51:11 - 18-Jul-25 |
Buy* | 25 | $22.99 | Automatic Execution |
12:51:09 - 18-Jul-25 |
Buy* | 100 | $22.99 | Automatic Execution |
12:51:09 - 18-Jul-25 |
Sell* | 26 | $22.96 | Automatic Execution |
12:51:09 - 18-Jul-25 |
Sell* | 1 | $22.95 | Automatic Execution |
12:49:10 - 18-Jul-25 |
Sell* | 10 | $22.99 | Automatic Execution |
12:48:39 - 18-Jul-25 |
Sell* | 2 | $22.99 | Automatic Execution |
12:48:39 - 18-Jul-25 |
Sell* | 2 | $23.00 | Automatic Execution |
12:48:39 - 18-Jul-25 |
Sell* | 8 | $23.00 | Automatic Execution |
12:48:39 - 18-Jul-25 |
Sell* | 1 | $23.00 | Automatic Execution |
12:48:39 - 18-Jul-25 |
Sell* | 75 | $23.01 | Automatic Execution |
12:47:48 - 18-Jul-25 |
Sell* | 1 | $23.01 | Automatic Execution |
12:46:39 - 18-Jul-25 |
Sell* | 10 | $23.02 | Automatic Execution |
12:46:39 - 18-Jul-25 |
Sell* | 10 | $23.03 | Automatic Execution |
12:46:39 - 18-Jul-25 |
Sell* | 1 | $23.03 | Automatic Execution |
12:46:39 - 18-Jul-25 |
Sell* | 140 | $23.06 | Automatic Execution |
12:45:59 - 18-Jul-25 |
Sell* | 140 | $23.06 | Automatic Execution |
12:45:59 - 18-Jul-25 |
Sell* | 210 | $23.10 | Automatic Execution |
12:45:59 - 18-Jul-25 |
Sell* | 133 | $23.10 | Automatic Execution |
12:45:59 - 18-Jul-25 |
Sell* | 657 | $23.10 | Automatic Execution |
12:45:59 - 18-Jul-25 |
Sell* | 1 | $23.18 | Automatic Execution |
12:45:59 - 18-Jul-25 |
Buy* | 2 | $23.87 | Automatic Execution |
12:28:08 - 18-Jul-25 |
Buy* | 5 | $23.87 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Buy* | 46 | $23.84 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Buy* | 4 | $23.83 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Buy* | 4 | $23.84 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Buy* | 46 | $23.82 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Buy* | 1 | $23.78 | Automatic Execution |
12:27:32 - 18-Jul-25 |
Buy* | 4 | $23.78 | Automatic Execution |
12:27:32 - 18-Jul-25 |
Sell* | 1 | $23.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 14 | $23.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 9 | $23.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 9 | $23.795 | Automatic Execution |
12:25:53 - 18-Jul-25 |
Sell* | 9 | $23.79 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Buy* | 2 | $23.84 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 100 | $23.84 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 10 | $23.84 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 100 | $23.83 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 19 | $23.84 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 54 | $23.84 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 27 | $23.84 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 9 | $23.84 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 100 | $23.83 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 24 | $23.85 | Automatic Execution |
12:22:30 - 18-Jul-25 |
Buy* | 1 | $23.85 | Automatic Execution |
12:22:30 - 18-Jul-25 |
Buy* | 5 | $23.85 | Automatic Execution |
12:22:30 - 18-Jul-25 |
Buy* | 5 | $23.76 | Automatic Execution |
12:21:09 - 18-Jul-25 |
Buy* | 4 | $23.77 | Automatic Execution |
12:20:34 - 18-Jul-25 |
Buy* | 4 | $23.76 | Automatic Execution |
12:20:34 - 18-Jul-25 |
Buy* | 19 | $23.80 | Automatic Execution |
12:00:05 - 18-Jul-25 |
Buy* | 25 | $23.80 | Automatic Execution |
12:00:05 - 18-Jul-25 |
Sell* | 100 | $23.74 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 400 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 400 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 200 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 4 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 40 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 20 | $23.74 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 80 | $23.74 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 400 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 100 | $23.76 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 200 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 200 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 600 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 219 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 100 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 400 | $23.73 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 100 | $23.76 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Unknown* | 100 | $23.595 | Automatic Execution |
11:59:16 - 18-Jul-25 |
Unknown* | 100 | $23.595 | Automatic Execution |
11:59:16 - 18-Jul-25 |
Unknown* | 100 | $23.595 | Automatic Execution |
11:59:16 - 18-Jul-25 |
Buy* | 100 | $23.60 | Automatic Execution |
11:59:13 - 18-Jul-25 |
Sell* | 5 | $23.60 | Automatic Execution |
11:59:13 - 18-Jul-25 |
Sell* | 159 | $23.64 | Automatic Execution |
11:59:12 - 18-Jul-25 |
Sell* | 20 | $23.65 | Automatic Execution |
11:59:12 - 18-Jul-25 |
Sell* | 50 | $23.65 | Automatic Execution |
11:59:12 - 18-Jul-25 |
Sell* | 100 | $23.73 | Automatic Execution |
11:58:32 - 18-Jul-25 |
Sell* | 100 | $23.73 | Automatic Execution |
11:58:32 - 18-Jul-25 |
Sell* | 42 | $23.70 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Buy* | 100 | $23.64 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 100 | $23.64 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 100 | $23.64 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 4 | $23.62 | Automatic Execution |
11:52:01 - 18-Jul-25 |
Buy* | 4 | $23.56 | Automatic Execution |
11:52:01 - 18-Jul-25 |
Buy* | 36 | $23.59 | Automatic Execution |
11:52:01 - 18-Jul-25 |
Sell* | 1 | $23.445 | Automatic Execution |
11:49:47 - 18-Jul-25 |
Buy* | 18 | $23.44 | Automatic Execution |
11:46:42 - 18-Jul-25 |
Sell* | 100 | $23.18 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 100 | $23.18 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 100 | $23.29 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 1 | $23.25 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 1 | $23.25 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 40 | $23.25 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 3 | $23.25 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 100 | $23.26 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 100 | $23.27 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 1 | $23.35 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 25 | $23.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 25 | $23.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 25 | $23.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 25 | $23.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 25 | $23.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 25 | $23.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 25 | $23.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 25 | $23.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 100 | $23.40 | Automatic Execution |
11:45:30 - 18-Jul-25 |
Sell* | 4 | $23.42 | Automatic Execution |
11:45:30 - 18-Jul-25 |
Buy* | 25 | $23.125 | Automatic Execution |
11:25:22 - 18-Jul-25 |
Buy* | 25 | $23.125 | Automatic Execution |
11:25:22 - 18-Jul-25 |
Buy* | 25 | $23.125 | Automatic Execution |
11:25:22 - 18-Jul-25 |
Buy* | 15 | $23.10 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 25 | $23.08 | Automatic Execution |
11:25:03 - 18-Jul-25 |
Buy* | 25 | $23.08 | Automatic Execution |
11:25:03 - 18-Jul-25 |
Sell* | 1 | $23.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 1 | $23.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 40 | $23.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 3 | $23.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 1 | $23.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 2 | $23.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 50 | $23.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 1 | $23.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 5 | $23.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 10 | $23.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 25 | $23.065 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 1 | $23.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 1 | $23.05 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 7 | $23.09 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Sell* | 1 | $23.08 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Sell* | 1 | $23.10 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Sell* | 1 | $23.10 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Sell* | 1 | $23.14 | Automatic Execution |
11:21:17 - 18-Jul-25 |
Sell* | 1 | $23.14 | Automatic Execution |
11:21:17 - 18-Jul-25 |
Sell* | 1 | $23.15 | Automatic Execution |
11:21:17 - 18-Jul-25 |
Sell* | 26 | $23.23 | Automatic Execution |
11:21:08 - 18-Jul-25 |
Sell* | 24 | $23.23 | Automatic Execution |
11:21:08 - 18-Jul-25 |
Sell* | 1 | $23.23 | Automatic Execution |
11:21:08 - 18-Jul-25 |
Buy* | 2 | $23.34 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Sell* | 1 | $23.26 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Sell* | 17 | $23.26 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Sell* | 8 | $23.26 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Sell* | 25 | $23.28 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Sell* | 25 | $23.28 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Buy* | 10 | $23.38 | Automatic Execution |
11:17:22 - 18-Jul-25 |
Buy* | 100 | $23.38 | Automatic Execution |
11:17:22 - 18-Jul-25 |
Buy* | 100 | $23.37 | Automatic Execution |
11:17:22 - 18-Jul-25 |
Buy* | 7 | $23.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
Buy* | 14 | $23.30 | Automatic Execution |
11:17:22 - 18-Jul-25 |
Buy* | 71 | $23.29 | Automatic Execution |
11:16:28 - 18-Jul-25 |
Buy* | 31 | $23.29 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 50 | $23.29 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 34 | $23.29 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 5 | $23.29 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 22 | $23.29 | Automatic Execution |
11:15:58 - 18-Jul-25 |
Buy* | 1 | $24.44 | Automatic Execution |
10:55:58 - 18-Jul-25 |
Buy* | 11 | $24.44 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Buy* | 1 | $24.43 | Automatic Execution |
10:55:43 - 18-Jul-25 |
Sell* | 100 | $24.40 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Sell* | 6 | $24.40 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Sell* | 34 | $24.44 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Sell* | 1 | $24.44 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Sell* | 1 | $24.43 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Buy* | 1 | $24.60 | Automatic Execution |
10:50:45 - 18-Jul-25 |
Buy* | 25 | $24.635 | Automatic Execution |
10:50:35 - 18-Jul-25 |
Buy* | 25 | $24.635 | Automatic Execution |
10:50:35 - 18-Jul-25 |
Sell* | 1 | $24.62 | Automatic Execution |
10:50:02 - 18-Jul-25 |
Sell* | 1 | $24.62 | Automatic Execution |
10:49:47 - 18-Jul-25 |
Buy* | 5 | $24.64 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 38 | $24.63 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 23 | $24.60 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 23 | $24.60 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 21 | $24.56 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 21 | $24.56 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 68 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 32 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 16 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 44 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 9 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 1 | $24.405 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 4 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 200 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 80 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 20 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 71 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 300 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 100 | $24.50 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 9 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 300 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.43 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 100 | $24.50 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 300 | $24.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.42 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.42 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.43 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.42 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 100 | $24.42 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 25 | $24.52 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Sell* | 100 | $24.51 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Sell* | 100 | $24.50 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Sell* | 50 | $24.50 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Sell* | 3 | $24.52 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Sell* | 98 | $24.50 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 3 | $24.53 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 3 | $24.52 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 3 | $24.52 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 3 | $24.52 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 3 | $24.52 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 3 | $24.52 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 3 | $24.52 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 100 | $24.50 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 100 | $24.50 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 100 | $24.50 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 1 | $24.50 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Buy* | 1 | $24.50 | Automatic Execution |
10:48:47 - 18-Jul-25 |
Buy* | 1 | $24.50 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Buy* | 2 | $24.50 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Buy* | 1 | $24.50 | Automatic Execution |
10:48:24 - 18-Jul-25 |
Buy* | 1 | $24.505 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 2 | $24.505 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 2 | $24.505 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 2 | $24.505 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 2 | $24.505 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 2 | $24.50 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 4 | $24.50 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 3 | $24.45 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 600 | $24.40 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 100 | $24.39 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 75 | $24.34 | Automatic Execution |
10:47:51 - 18-Jul-25 |
Sell* | 25 | $24.34 | Automatic Execution |
10:47:51 - 18-Jul-25 |
Sell* | 300 | $24.40 | Automatic Execution |
10:47:21 - 18-Jul-25 |
Sell* | 500 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 100 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 400 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 445 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 200 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 500 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 100 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 400 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 100 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 555 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 45 | $24.41 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 100 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 100 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 489 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 55 | $24.41 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 59 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 52 | $24.40 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 3 | $24.41 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 113 | $24.41 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 3 | $24.42 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 97 | $24.42 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 8 | $24.41 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 5 | $24.42 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 100 | $24.42 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Sell* | 2 | $24.395 | Automatic Execution |
10:46:41 - 18-Jul-25 |
Buy* | 25 | $24.94 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 25 | $24.94 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 1 | $25.09 | Automatic Execution |
10:20:58 - 18-Jul-25 |
Buy* | 5 | $25.09 | Automatic Execution |
10:20:56 - 18-Jul-25 |
Buy* | 6 | $25.08 | Automatic Execution |
10:20:51 - 18-Jul-25 |
Buy* | 100 | $25.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
Buy* | 10 | $25.07 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Buy* | 5 | $25.08 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 10 | $25.07 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 30 | $25.01 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 5 | $24.95 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Sell* | 9 | $24.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 1 | $24.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 7 | $24.79 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 1 | $24.80 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 91 | $24.80 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 9 | $24.80 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Sell* | 1 | $24.80 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Buy* | 3 | $24.88 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 29 | $24.88 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 1 | $24.88 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 2 | $24.87 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 53 | $24.86 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Sell* | 4 | $24.79 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 50 | $24.79 | Automatic Execution |
10:17:52 - 18-Jul-25 |
Sell* | 25 | $24.77 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 25 | $24.77 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 25 | $24.77 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 17 | $24.70 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 1 | $24.75 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 100 | $24.71 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 4 | $24.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 4 | $24.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 2 | $24.75 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 2 | $24.75 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 100 | $24.70 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 4 | $24.78 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 4 | $24.78 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 26 | $24.74 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 27 | $24.74 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 73 | $24.75 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 100 | $24.74 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 100 | $24.73 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 1 | $24.77 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 1 | $24.77 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 2 | $24.78 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 2 | $24.78 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 2 | $24.82 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 300 | $24.78 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 2 | $24.83 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 14 | $24.86 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 7 | $24.86 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 7 | $24.93 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 1 | $24.86 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 27 | $24.915 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 100 | $24.92 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Buy* | 100 | $24.92 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 100 | $24.90 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 1 | $24.92 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 73 | $24.95 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 9 | $24.86 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 100 | $24.97 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 100 | $24.97 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 100 | $25.00 | Automatic Execution |
10:17:36 - 18-Jul-25 |
Sell* | 10 | $25.01 | Automatic Execution |
10:17:26 - 18-Jul-25 |
Buy* | 25 | $25.07 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 25 | $25.07 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 25 | $25.07 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 25 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 21 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 25 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 4 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 25 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 25 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 25 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 4 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 5 | $25.035 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 45 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 1 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 1 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 1 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 1 | $25.04 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 50 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 1 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 1 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 100 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 100 | $25.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 100 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 100 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 6 | $25.01 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 94 | $25.03 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 2 | $25.10 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Sell* | 2 | $25.07 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 1 | $25.07 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 1 | $25.07 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 1 | $25.10 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 100 | $25.07 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 100 | $25.07 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 39 | $25.10 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 78 | $25.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 22 | $25.02 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 78 | $25.02 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 100 | $25.02 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Buy* | 46 | $25.04 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Buy* | 141 | $25.04 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Buy* | 178 | $25.04 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 100 | $25.04 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 100 | $25.04 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Unknown* | 187 | $25.07 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 22 | $25.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 94 | $25.07 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 1 | $25.05 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 32 | $25.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 7 | $25.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 13 | $25.12 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 1 | $25.13 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 1 | $25.13 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Buy* | 10 | $25.24 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 100 | $25.17 | Automatic Execution |
10:16:18 - 18-Jul-25 |
Sell* | 2 | $25.14 | Automatic Execution |
10:16:18 - 18-Jul-25 |
Sell* | 2 | $25.14 | Automatic Execution |
10:16:18 - 18-Jul-25 |
Buy* | 1 | $25.24 | Automatic Execution |
10:15:58 - 18-Jul-25 |
Buy* | 3 | $25.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Sell* | 3 | $25.22 | Automatic Execution |
10:15:54 - 18-Jul-25 |
Buy* | 6 | $25.35 | Automatic Execution |
10:15:51 - 18-Jul-25 |
Buy* | 5 | $25.35 | Automatic Execution |
10:15:46 - 18-Jul-25 |
Buy* | 21 | $24.50 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Buy* | 20 | $24.50 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Buy* | 8 | $24.49 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Buy* | 10 | $24.49 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Buy* | 15 | $24.50 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Buy* | 15 | $24.50 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Buy* | 10 | $24.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 15 | $24.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 14 | $24.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 45 | $24.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 974 | $24.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Sell* | 23 | $24.40 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 8 | $24.40 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 10 | $24.42 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Buy* | 6 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Buy* | 5 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Buy* | 15 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Buy* | 5 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Buy* | 20 | $24.42 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 1,000 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Buy* | 2 | $24.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 5 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Buy* | 4 | $24.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 16 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Buy* | 1 | $24.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 285 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 25 | $24.20 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 15 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 25 | $24.20 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 1 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 1 | $24.18 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 300 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 10 | $24.18 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 1 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 1 | $24.18 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 135 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 1 | $24.20 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 15 | $24.49 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 100 | $24.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 1,000 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 100 | $24.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 165 | $24.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Buy* | 16 | $24.44 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Buy* | 4 | $24.44 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Buy* | 10 | $24.32 | Automatic Execution |
09:51:45 - 18-Jul-25 |
Buy* | 2 | $24.44 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Buy* | 11 | $24.18 | Automatic Execution |
09:51:02 - 18-Jul-25 |
Buy* | 25 | $24.38 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $24.14 | Automatic Execution |
09:51:02 - 18-Jul-25 |
Sell* | 20 | $24.18 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Buy* | 1 | $24.15 | Automatic Execution |
09:51:02 - 18-Jul-25 |
Unknown* | 100 | $24.25 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 100 | $24.14 | Automatic Execution |
09:51:02 - 18-Jul-25 |
Unknown* | 93 | $24.25 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 17 | $24.14 | Automatic Execution |
09:51:02 - 18-Jul-25 |
Sell* | 40 | $24.18 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $24.14 | Automatic Execution |
09:51:02 - 18-Jul-25 |
Sell* | 23 | $24.20 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 5 | $24.14 | Automatic Execution |
09:51:02 - 18-Jul-25 |
Sell* | 10 | $24.20 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 15 | $24.14 | Automatic Execution |
09:51:02 - 18-Jul-25 |
Sell* | 2 | $24.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 3 | $24.14 | Automatic Execution |
09:51:02 - 18-Jul-25 |
Sell* | 40 | $24.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 40 | $24.055 | Automatic Execution |
09:50:47 - 18-Jul-25 |
Sell* | 100 | $24.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 10 | $24.01 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 40 | $24.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 2 | $24.10 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 2 | $24.38 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 6 | $24.11 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 4 | $24.38 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 2 | $24.11 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 2 | $24.38 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 2 | $24.11 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 2 | $24.38 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 4 | $24.11 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 16 | $24.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 2 | $24.11 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 1 | $24.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 2 | $24.11 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 1 | $24.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 2 | $24.11 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 132 | $24.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 280 | $24.11 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 31 | $24.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 20 | $24.12 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 31 | $24.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 1 | $24.10 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Sell* | 1 | $24.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 100 | $24.11 | Automatic Execution |
09:49:47 - 18-Jul-25 |
Sell* | 10 | $24.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 2 | $24.17 | Automatic Execution |
09:49:47 - 18-Jul-25 |
Sell* | 17 | $24.505 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 91 | $24.18 | Automatic Execution |
09:49:47 - 18-Jul-25 |
Sell* | 63 | $24.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 9 | $24.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 5 | $24.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $24.31 | Automatic Execution |
09:49:13 - 18-Jul-25 |
Sell* | 300 | $24.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $24.41 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Sell* | 30 | $24.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $24.33 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Sell* | 34 | $24.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $24.38 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Sell* | 2 | $24.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 16 | $24.34 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Sell* | 64 | $24.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 10 | $24.31 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Sell* | 36 | $24.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1,147 | $24.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Sell* | 7 | $24.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 600 | $24.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Sell* | 60 | $24.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 153 | $24.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Sell* | 50 | $24.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 10 | $24.29 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Sell* | 10 | $24.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 15 | $24.29 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Sell* | 32 | $24.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 19 | $24.19 | Automatic Execution |
09:47:19 - 18-Jul-25 |
Sell* | 13 | $24.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $24.19 | Automatic Execution |
09:47:19 - 18-Jul-25 |
Sell* | 3 | $24.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 5 | $24.15 | Automatic Execution |
09:47:19 - 18-Jul-25 |
Sell* | 12 | $24.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 5 | $24.15 | Automatic Execution |
09:47:19 - 18-Jul-25 |
Sell* | 16 | $24.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 5 | $24.15 | Automatic Execution |
09:47:19 - 18-Jul-25 |
Sell* | 28 | $24.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 5 | $24.15 | Automatic Execution |
09:47:19 - 18-Jul-25 |
Sell* | 28 | $24.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 10 | $24.05 | Automatic Execution |
09:46:17 - 18-Jul-25 |
Sell* | 28 | $24.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 20 | $24.05 | Automatic Execution |
09:46:17 - 18-Jul-25 |
Sell* | 93 | $24.805 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 300 | $24.05 | Automatic Execution |
09:46:17 - 18-Jul-25 |
Sell* | 100 | $24.805 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $24.00 | Automatic Execution |
09:45:50 - 18-Jul-25 |
Sell* | 10 | $24.80 | Ordinary |
09:29:56 - 18-Jul-25 |
Sell* | 7 | $24.87 | Ordinary |
09:28:24 - 18-Jul-25 |
Sell* | 84 | $24.87 | Ordinary |
09:28:24 - 18-Jul-25 |
Sell* | 5 | $24.87 | Ordinary |
09:28:24 - 18-Jul-25 |
Sell* | 85 | $24.87 | Ordinary |
09:28:24 - 18-Jul-25 |
Sell* | 24 | $24.87 | Ordinary |
09:28:24 - 18-Jul-25 |
Sell* | 20 | $24.87 | Ordinary |
09:28:24 - 18-Jul-25 |
Sell* | 75 | $24.87 | Ordinary |
09:28:24 - 18-Jul-25 |
Sell* | 30 | $24.90 | Ordinary |
09:27:52 - 18-Jul-25 |
Sell* | 5 | $24.63 | Ordinary |
09:27:03 - 18-Jul-25 |
Sell* | 11 | $24.63 | Ordinary |
09:27:03 - 18-Jul-25 |
Sell* | 1 | $24.66 | Ordinary |
09:26:06 - 18-Jul-25 |
Sell* | 35 | $24.61 | Ordinary |
09:24:14 - 18-Jul-25 |
Sell* | 2 | $24.75 | Ordinary |
09:24:14 - 18-Jul-25 |
Unknown* | 1 | $25.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 1 | $24.61 | Ordinary |
09:22:14 - 18-Jul-25 |
Sell* | 1 | $24.61 | Ordinary |
09:22:14 - 18-Jul-25 |
Buy* | 1 | $24.97 | Ordinary |
09:21:53 - 18-Jul-25 |
Buy* | 1 | $25.15 | Ordinary |
09:21:53 - 18-Jul-25 |
Sell* | 13 | $24.78 | Ordinary |
09:21:35 - 18-Jul-25 |
Sell* | 1 | $24.78 | Ordinary |
09:21:35 - 18-Jul-25 |
Sell* | 13 | $24.78 | Ordinary |
09:20:01 - 18-Jul-25 |
Sell* | 8 | $24.78 | Ordinary |
09:20:01 - 18-Jul-25 |
Buy* | 1 | $24.78 | Ordinary |
09:18:10 - 18-Jul-25 |
Buy* | 10 | $24.70 | Ordinary |
09:16:14 - 18-Jul-25 |
Buy* | 10 | $24.70 | Ordinary |
09:16:04 - 18-Jul-25 |
Buy* | 10 | $24.70 | Ordinary |
09:16:01 - 18-Jul-25 |
Buy* | 1 | $24.70 | Ordinary |
09:15:51 - 18-Jul-25 |
Buy* | 1 | $24.70 | Ordinary |
09:15:41 - 18-Jul-25 |
Sell* | 10 | $24.78 | Ordinary |
09:15:27 - 18-Jul-25 |
Sell* | 25 | $24.78 | Ordinary |
09:15:27 - 18-Jul-25 |
Sell* | 16 | $24.63 | Ordinary |
09:14:50 - 18-Jul-25 |
Sell* | 31 | $24.70 | Ordinary |
09:14:46 - 18-Jul-25 |
Sell* | 1 | $24.70 | Ordinary |
09:14:43 - 18-Jul-25 |
Sell* | 15 | $24.80 | Ordinary |
09:14:24 - 18-Jul-25 |
Sell* | 2 | $24.80 | Ordinary |
09:13:51 - 18-Jul-25 |
Sell* | 10 | $24.80 | Ordinary |
09:13:51 - 18-Jul-25 |
Sell* | 31 | $24.80 | Ordinary |
09:13:51 - 18-Jul-25 |
Sell* | 10 | $24.75 | Ordinary |
09:13:08 - 18-Jul-25 |
Sell* | 1 | $24.80 | Ordinary |
09:13:08 - 18-Jul-25 |
Sell* | 50 | $24.80 | Ordinary |
09:13:08 - 18-Jul-25 |
Sell* | 120 | $24.80 | Ordinary |
09:13:08 - 18-Jul-25 |
Sell* | 3 | $24.80 | Ordinary |
09:13:08 - 18-Jul-25 |
Buy* | 49 | $24.90 | Ordinary |
09:12:58 - 18-Jul-25 |
Sell* | 1 | $25.00 | Ordinary |
09:12:58 - 18-Jul-25 |
Buy* | 10 | $24.90 | Ordinary |
09:12:40 - 18-Jul-25 |
Buy* | 10 | $24.90 | Ordinary |
09:12:40 - 18-Jul-25 |
Buy* | 23 | $24.90 | Ordinary |
09:12:40 - 18-Jul-25 |
Sell* | 10 | $24.90 | Ordinary |
09:12:38 - 18-Jul-25 |
Sell* | 2 | $24.90 | Ordinary |
09:12:38 - 18-Jul-25 |
Buy* | 2 | $24.99 | Ordinary |
09:12:13 - 18-Jul-25 |
Buy* | 3 | $25.00 | Ordinary |
09:12:13 - 18-Jul-25 |
Buy* | 1 | $25.10 | Ordinary |
09:11:45 - 18-Jul-25 |
Sell* | 1 | $25.00 | Ordinary |
09:11:45 - 18-Jul-25 |
Buy* | 1 | $25.00 | Ordinary |
09:11:27 - 18-Jul-25 |
Buy* | 3 | $25.00 | Ordinary |
09:11:05 - 18-Jul-25 |
Unknown* | 2 | $25.00 | Ordinary |
09:11:04 - 18-Jul-25 |
Sell* | 32 | $24.80 | Ordinary |
09:10:35 - 18-Jul-25 |
Sell* | 50 | $24.80 | Ordinary |
09:10:35 - 18-Jul-25 |
Sell* | 2 | $24.81 | Ordinary |
09:10:35 - 18-Jul-25 |
Sell* | 1 | $24.84 | Ordinary |
09:10:35 - 18-Jul-25 |
Sell* | 1 | $24.90 | Ordinary |
09:10:35 - 18-Jul-25 |
Sell* | 31 | $24.90 | Ordinary |
09:10:35 - 18-Jul-25 |
Sell* | 16 | $24.90 | Ordinary |
09:10:35 - 18-Jul-25 |
Sell* | 10 | $24.90 | Ordinary |
09:10:25 - 18-Jul-25 |
Sell* | 1 | $24.91 | Ordinary |
09:10:25 - 18-Jul-25 |
Sell* | 1 | $24.95 | Ordinary |
09:10:25 - 18-Jul-25 |
Sell* | 5 | $24.95 | Ordinary |
09:10:25 - 18-Jul-25 |
Sell* | 10 | $25.00 | Ordinary |
09:10:05 - 18-Jul-25 |
Sell* | 1 | $25.00 | Ordinary |
09:10:05 - 18-Jul-25 |
Sell* | 1 | $25.00 | Ordinary |
09:10:05 - 18-Jul-25 |
Sell* | 2 | $25.00 | Ordinary |
09:10:05 - 18-Jul-25 |
Sell* | 20 | $25.00 | Ordinary |
09:10:05 - 18-Jul-25 |
Sell* | 1 | $25.00 | Ordinary |
09:10:05 - 18-Jul-25 |
Sell* | 10 | $25.00 | Ordinary |
09:10:05 - 18-Jul-25 |
Sell* | 1 | $25.00 | Ordinary |
09:10:05 - 18-Jul-25 |
Sell* | 15 | $25.00 | Ordinary |
09:10:05 - 18-Jul-25 |
Sell* | 1 | $25.01 | Ordinary |
09:09:29 - 18-Jul-25 |
Sell* | 2 | $25.03 | Ordinary |
09:09:29 - 18-Jul-25 |
Sell* | 54 | $25.10 | Ordinary |
09:09:04 - 18-Jul-25 |
Sell* | 10 | $25.10 | Ordinary |
09:09:04 - 18-Jul-25 |
Sell* | 4 | $25.10 | Ordinary |
09:09:04 - 18-Jul-25 |
Sell* | 11 | $25.10 | Ordinary |
09:09:04 - 18-Jul-25 |
Sell* | 1 | $25.12 | Ordinary |
09:08:59 - 18-Jul-25 |
Sell* | 10 | $25.15 | Ordinary |
09:06:44 - 18-Jul-25 |
Sell* | 1 | $25.20 | Ordinary |
09:05:55 - 18-Jul-25 |
Sell* | 1 | $25.20 | Ordinary |
09:05:28 - 18-Jul-25 |
Sell* | 1 | $25.19 | Ordinary |
09:04:53 - 18-Jul-25 |
Sell* | 13 | $25.20 | Ordinary |
09:04:53 - 18-Jul-25 |
Sell* | 1 | $25.20 | Ordinary |
09:04:53 - 18-Jul-25 |
Sell* | 30 | $25.20 | Ordinary |
09:04:53 - 18-Jul-25 |
Sell* | 1 | $25.20 | Ordinary |
09:04:53 - 18-Jul-25 |
Sell* | 13 | $25.20 | Ordinary |
09:03:03 - 18-Jul-25 |
Sell* | 4 | $25.20 | Ordinary |
09:00:34 - 18-Jul-25 |
Sell* | 10 | $25.20 | Ordinary |
09:00:34 - 18-Jul-25 |
Sell* | 2 | $25.20 | Ordinary |
09:00:34 - 18-Jul-25 |
Sell* | 150 | $25.20 | Ordinary |
09:00:34 - 18-Jul-25 |
Sell* | 1 | $25.28 | Ordinary |
08:58:07 - 18-Jul-25 |
Sell* | 2 | $25.30 | Ordinary |
08:58:07 - 18-Jul-25 |
Sell* | 1 | $25.30 | Ordinary |
08:58:07 - 18-Jul-25 |
Sell* | 1 | $25.29 | Ordinary |
08:55:27 - 18-Jul-25 |
Sell* | 10 | $25.36 | Ordinary |
08:52:10 - 18-Jul-25 |
Sell* | 6 | $25.36 | Ordinary |
08:51:52 - 18-Jul-25 |
Buy* | 35 | $25.30 | Ordinary |
08:51:42 - 18-Jul-25 |
Buy* | 15 | $25.30 | Ordinary |
08:51:42 - 18-Jul-25 |
Buy* | 20 | $25.40 | Ordinary |
08:49:21 - 18-Jul-25 |
Sell* | 15 | $25.43 | Ordinary |
08:48:03 - 18-Jul-25 |
Buy* | 14 | $25.45 | Ordinary |
08:47:32 - 18-Jul-25 |
Buy* | 100 | $25.30 | Ordinary |
08:45:55 - 18-Jul-25 |
Buy* | 4 | $25.30 | Ordinary |
08:45:55 - 18-Jul-25 |
Buy* | 4 | $25.30 | Ordinary |
08:45:55 - 18-Jul-25 |
Buy* | 52 | $25.30 | Ordinary |
08:45:55 - 18-Jul-25 |
Buy* | 5 | $25.30 | Ordinary |
08:45:55 - 18-Jul-25 |
Buy* | 5 | $25.30 | Ordinary |
08:45:55 - 18-Jul-25 |
Buy* | 5 | $25.30 | Ordinary |
08:45:55 - 18-Jul-25 |
Buy* | 5 | $25.42 | Ordinary |
08:45:08 - 18-Jul-25 |
Sell* | 8 | $25.20 | Ordinary |
08:44:20 - 18-Jul-25 |
Buy* | 88 | $25.42 | Ordinary |
08:39:32 - 18-Jul-25 |
Sell* | 10 | $25.25 | Ordinary |
08:39:04 - 18-Jul-25 |
Sell* | 342 | $25.20 | Ordinary |
08:38:23 - 18-Jul-25 |
Sell* | 1 | $25.20 | Ordinary |
08:38:23 - 18-Jul-25 |
Buy* | 112 | $25.20 | Ordinary |
08:35:01 - 18-Jul-25 |
Buy* | 3 | $25.20 | Ordinary |
08:34:48 - 18-Jul-25 |
Sell* | 1 | $25.20 | Ordinary |
08:34:48 - 18-Jul-25 |
Sell* | 24 | $25.19 | Ordinary |
08:34:19 - 18-Jul-25 |
Sell* | 5 | $25.19 | Ordinary |
08:34:19 - 18-Jul-25 |
Sell* | 164 | $25.48 | Ordinary |
08:31:24 - 18-Jul-25 |
Sell* | 42 | $25.48 | Ordinary |
08:31:24 - 18-Jul-25 |
Buy* | 1 | $25.46 | Ordinary |
08:30:08 - 18-Jul-25 |
Unknown* | 10 | $25.49 | Ordinary |
08:27:00 - 18-Jul-25 |
Buy* | 3 | $25.43 | Ordinary |
08:21:45 - 18-Jul-25 |
Buy* | 10 | $25.43 | Ordinary |
08:21:38 - 18-Jul-25 |
Sell* | 1 | $25.21 | Ordinary |
08:20:42 - 18-Jul-25 |
Sell* | 10 | $25.30 | Ordinary |
08:20:03 - 18-Jul-25 |
Sell* | 10 | $25.28 | Ordinary |
08:20:03 - 18-Jul-25 |
Sell* | 2 | $25.28 | Ordinary |
08:20:03 - 18-Jul-25 |
Sell* | 8 | $25.30 | Ordinary |
08:19:39 - 18-Jul-25 |
Sell* | 1 | $25.30 | Ordinary |
08:19:37 - 18-Jul-25 |
Sell* | 4 | $25.30 | Ordinary |
08:19:37 - 18-Jul-25 |
Sell* | 12 | $25.30 | Ordinary |
08:19:37 - 18-Jul-25 |
Sell* | 20 | $25.29 | Ordinary |
08:16:28 - 18-Jul-25 |
Sell* | 5 | $25.29 | Ordinary |
08:16:28 - 18-Jul-25 |
Sell* | 25 | $25.29 | Ordinary |
08:16:28 - 18-Jul-25 |
Sell* | 17 | $25.30 | Ordinary |
08:15:50 - 18-Jul-25 |
Sell* | 22 | $25.38 | Ordinary |
08:15:32 - 18-Jul-25 |
Sell* | 2 | $25.30 | Ordinary |
08:11:11 - 18-Jul-25 |
Buy* | 5 | $25.38 | Ordinary |
08:10:46 - 18-Jul-25 |
Sell* | 2 | $25.30 | Ordinary |
08:10:22 - 18-Jul-25 |
Sell* | 2 | $25.30 | Ordinary |
08:10:22 - 18-Jul-25 |
Sell* | 3 | $25.31 | Ordinary |
08:07:54 - 18-Jul-25 |
Sell* | 50 | $25.30 | Ordinary |
08:04:50 - 18-Jul-25 |
Sell* | 30 | $25.30 | Ordinary |
08:04:50 - 18-Jul-25 |
Sell* | 1 | $25.30 | Ordinary |
08:04:50 - 18-Jul-25 |
Sell* | 14 | $25.11 | Ordinary |
08:02:14 - 18-Jul-25 |
Sell* | 1 | $25.12 | Ordinary |
08:02:14 - 18-Jul-25 |
Sell* | 1 | $25.21 | Ordinary |
08:02:14 - 18-Jul-25 |
Sell* | 4 | $25.22 | Ordinary |
08:02:14 - 18-Jul-25 |
Sell* | 1 | $25.24 | Ordinary |
07:55:40 - 18-Jul-25 |
Buy* | 52 | $25.44 | Ordinary |
07:54:57 - 18-Jul-25 |
Buy* | 88 | $25.30 | Ordinary |
07:54:57 - 18-Jul-25 |
Sell* | 75 | $25.25 | Ordinary |
07:54:54 - 18-Jul-25 |
Sell* | 20 | $25.25 | Ordinary |
07:53:41 - 18-Jul-25 |
Sell* | 5 | $25.25 | Ordinary |
07:53:26 - 18-Jul-25 |
Sell* | 1 | $25.42 | Ordinary |
07:50:05 - 18-Jul-25 |
Buy* | 20 | $25.46 | Ordinary |
07:45:24 - 18-Jul-25 |
Sell* | 10 | $25.10 | Ordinary |
07:39:49 - 18-Jul-25 |
Buy* | 7 | $25.00 | Ordinary |
07:39:49 - 18-Jul-25 |
Sell* | 1 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 50 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 10 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 10 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 250 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 25 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 1 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 20 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 2 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 50 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 40 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 100 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 2 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 30 | $25.00 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 3 | $25.07 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 10 | $25.10 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.10 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 30 | $25.10 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.10 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.15 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 10 | $25.15 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 4 | $25.15 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 500 | $25.15 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 10 | $25.18 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 100 | $25.21 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 10 | $25.20 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 297 | $25.20 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 1 | $25.22 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.25 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 1 | $25.25 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 1 | $25.30 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 30 | $25.32 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.35 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.38 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.38 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.38 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.38 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.38 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.38 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.38 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 5 | $25.38 | Ordinary |
07:39:36 - 18-Jul-25 |
Sell* | 2 | $25.37 | Ordinary |
07:39:33 - 18-Jul-25 |
Sell* | 5 | $25.38 | Ordinary |
07:39:21 - 18-Jul-25 |
Buy* | 10 | $25.46 | Ordinary |
07:39:21 - 18-Jul-25 |
Sell* | 1 | $25.41 | Ordinary |
07:39:18 - 18-Jul-25 |
Sell* | 1 | $25.42 | Ordinary |
07:39:10 - 18-Jul-25 |
Sell* | 4 | $25.50 | Ordinary |
07:39:10 - 18-Jul-25 |
Sell* | 10 | $25.50 | Ordinary |
07:39:10 - 18-Jul-25 |
Sell* | 10 | $25.50 | Ordinary |
07:39:10 - 18-Jul-25 |
Sell* | 6 | $25.50 | Ordinary |
07:39:10 - 18-Jul-25 |
Sell* | 68 | $25.50 | Ordinary |
07:39:10 - 18-Jul-25 |
Sell* | 200 | $25.53 | Ordinary |
07:39:10 - 18-Jul-25 |
Sell* | 100 | $25.53 | Ordinary |
07:37:50 - 18-Jul-25 |
Buy* | 8 | $25.53 | Ordinary |
07:36:07 - 18-Jul-25 |
Buy* | 1 | $25.53 | Ordinary |
07:36:07 - 18-Jul-25 |
Sell* | 29 | $25.53 | Ordinary |
07:35:29 - 18-Jul-25 |
Sell* | 49 | $25.53 | Ordinary |
07:35:29 - 18-Jul-25 |
Sell* | 41 | $25.53 | Ordinary |
07:35:29 - 18-Jul-25 |
Buy* | 1 | $25.74 | Ordinary |
07:33:51 - 18-Jul-25 |
Sell* | 1 | $25.53 | Ordinary |
07:32:56 - 18-Jul-25 |
Sell* | 6 | $25.50 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 5 | $25.50 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 2 | $25.50 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 30 | $25.50 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 2 | $25.50 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 1 | $25.52 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 1 | $25.53 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 12 | $25.53 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 1 | $25.57 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 1 | $25.60 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 1 | $25.61 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 1 | $25.64 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 89 | $25.65 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 10 | $25.65 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 10 | $25.66 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 10 | $25.66 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 50 | $25.66 | Ordinary |
07:31:45 - 18-Jul-25 |
Sell* | 18 | $25.71 | Ordinary |
07:31:00 - 18-Jul-25 |
Sell* | 63 | $25.71 | Ordinary |
07:31:00 - 18-Jul-25 |
Sell* | 4 | $25.71 | Ordinary |
07:31:00 - 18-Jul-25 |
Sell* | 5 | $25.71 | Ordinary |
07:31:00 - 18-Jul-25 |
Sell* | 5 | $25.71 | Ordinary |
07:31:00 - 18-Jul-25 |
Sell* | 16 | $25.71 | Ordinary |
07:31:00 - 18-Jul-25 |
Sell* | 60 | $25.71 | Ordinary |
07:31:00 - 18-Jul-25 |
Sell* | 12 | $25.71 | Ordinary |
07:31:00 - 18-Jul-25 |
Sell* | 5 | $25.71 | Ordinary |
07:30:17 - 18-Jul-25 |
Buy* | 2 | $25.68 | Ordinary |
07:29:30 - 18-Jul-25 |
Buy* | 1 | $25.68 | Ordinary |
07:29:30 - 18-Jul-25 |
Buy* | 2 | $25.67 | Ordinary |
07:29:30 - 18-Jul-25 |
Buy* | 3 | $25.67 | Ordinary |
07:29:30 - 18-Jul-25 |
Buy* | 3 | $25.67 | Ordinary |
07:29:30 - 18-Jul-25 |
Buy* | 3 | $25.67 | Ordinary |
07:29:30 - 18-Jul-25 |
Buy* | 3 | $25.67 | Ordinary |
07:29:30 - 18-Jul-25 |
Buy* | 3 | $25.67 | Ordinary |
07:29:30 - 18-Jul-25 |
Buy* | 3 | $25.67 | Ordinary |
07:29:30 - 18-Jul-25 |
Sell* | 1 | $25.66 | Ordinary |
07:28:43 - 18-Jul-25 |
Sell* | 10 | $25.66 | Ordinary |
07:28:43 - 18-Jul-25 |
Sell* | 1 | $25.70 | Ordinary |
07:27:19 - 18-Jul-25 |
Buy* | 5 | $25.74 | Ordinary |
07:24:37 - 18-Jul-25 |
Sell* | 29 | $25.53 | Ordinary |
07:21:03 - 18-Jul-25 |
Sell* | 10 | $25.55 | Ordinary |
07:21:03 - 18-Jul-25 |
Sell* | 2 | $25.51 | Ordinary |
07:21:03 - 18-Jul-25 |
Sell* | 1 | $25.51 | Ordinary |
07:21:03 - 18-Jul-25 |
Sell* | 26 | $25.53 | Ordinary |
07:18:22 - 18-Jul-25 |
Sell* | 19 | $25.53 | Ordinary |
07:16:32 - 18-Jul-25 |
Sell* | 2 | $25.53 | Ordinary |
07:16:32 - 18-Jul-25 |
Sell* | 120 | $25.53 | Ordinary |
07:16:32 - 18-Jul-25 |
Sell* | 10 | $25.53 | Ordinary |
07:16:32 - 18-Jul-25 |
Sell* | 6 | $25.53 | Ordinary |
07:16:32 - 18-Jul-25 |
Sell* | 10 | $25.60 | Ordinary |
07:16:10 - 18-Jul-25 |
Sell* | 174 | $25.62 | Ordinary |
07:16:10 - 18-Jul-25 |
Sell* | 10 | $25.62 | Ordinary |
07:15:42 - 18-Jul-25 |
Sell* | 2 | $25.53 | Ordinary |
07:13:34 - 18-Jul-25 |
Sell* | 15 | $25.60 | Ordinary |
07:12:27 - 18-Jul-25 |
Sell* | 5 | $25.60 | Ordinary |
07:12:27 - 18-Jul-25 |
Sell* | 133 | $25.53 | Ordinary |
07:11:31 - 18-Jul-25 |
Sell* | 5 | $25.53 | Ordinary |
07:10:38 - 18-Jul-25 |
Sell* | 100 | $25.53 | Ordinary |
07:10:07 - 18-Jul-25 |
Sell* | 2 | $25.54 | Ordinary |
07:09:33 - 18-Jul-25 |
Buy* | 5 | $25.84 | Ordinary |
07:09:31 - 18-Jul-25 |
Sell* | 21 | $25.55 | Ordinary |
07:09:17 - 18-Jul-25 |
Sell* | 5 | $25.55 | Ordinary |
07:08:35 - 18-Jul-25 |
Sell* | 100 | $25.55 | Ordinary |
07:07:38 - 18-Jul-25 |
Sell* | 73 | $25.53 | Ordinary |
07:06:01 - 18-Jul-25 |
Sell* | 3 | $25.51 | Ordinary |
07:05:35 - 18-Jul-25 |
Sell* | 4 | $25.51 | Ordinary |
07:04:06 - 18-Jul-25 |
Sell* | 2 | $25.56 | Ordinary |
07:02:08 - 18-Jul-25 |
Sell* | 1 | $25.61 | Ordinary |
07:02:08 - 18-Jul-25 |
Sell* | 1 | $25.61 | Ordinary |
07:02:08 - 18-Jul-25 |
Sell* | 1 | $25.62 | Ordinary |
07:02:08 - 18-Jul-25 |
Sell* | 48 | $25.68 | Ordinary |
07:02:08 - 18-Jul-25 |
Sell* | 10 | $25.78 | Ordinary |
07:02:08 - 18-Jul-25 |
Sell* | 4 | $25.78 | Ordinary |
07:02:08 - 18-Jul-25 |
Sell* | 10 | $25.79 | Ordinary |
07:02:08 - 18-Jul-25 |
Sell* | 1 | $25.79 | Ordinary |
07:02:08 - 18-Jul-25 |
Sell* | 1 | $25.78 | Ordinary |
07:02:04 - 18-Jul-25 |
Buy* | 10 | $25.96 | Ordinary |
07:00:12 - 18-Jul-25 |
Sell* | 2 | $25.68 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 12 | $25.69 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 20 | $25.73 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 2 | $25.73 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 25 | $25.73 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $25.73 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $25.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $25.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $25.85 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $25.85 | Ordinary |
07:00:00 - 18-Jul-25 |
Unknown* | 1 | $25.80 | Ordinary |
07:00:00 - 18-Jul-25 |
Unknown* | 1 | $25.80 | Ordinary |
07:00:00 - 18-Jul-25 |
Unknown* | 2 | $25.80 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $25.81 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 25 | $25.87 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 117 | $25.87 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 100 | $25.98 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $25.99 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 10 | $26.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 2 | $26.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 30 | $26.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 42 | $26.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 100 | $26.05 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 10 | $26.10 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 88 | $26.13 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $26.13 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $26.13 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 10 | $26.13 | Ordinary |
06:59:54 - 18-Jul-25 |
Buy* | 1 | $26.13 | Ordinary |
06:56:30 - 18-Jul-25 |
Sell* | 1 | $26.23 | Ordinary |
06:56:16 - 18-Jul-25 |
Sell* | 35 | $26.00 | Ordinary |
06:55:52 - 18-Jul-25 |
Sell* | 23 | $26.00 | Ordinary |
06:55:52 - 18-Jul-25 |
Sell* | 65 | $26.30 | Ordinary |
06:55:52 - 18-Jul-25 |
Sell* | 58 | $26.30 | Ordinary |
06:55:52 - 18-Jul-25 |
Sell* | 12 | $26.30 | Ordinary |
06:55:52 - 18-Jul-25 |
Sell* | 100 | $26.00 | Ordinary |
06:55:46 - 18-Jul-25 |
Sell* | 1 | $25.99 | Ordinary |
06:52:51 - 18-Jul-25 |
Sell* | 10 | $25.99 | Ordinary |
06:52:45 - 18-Jul-25 |
Sell* | 1 | $25.99 | Ordinary |
06:52:30 - 18-Jul-25 |
Sell* | 15 | $25.83 | Ordinary |
06:51:29 - 18-Jul-25 |
Sell* | 15 | $25.83 | Ordinary |
06:51:29 - 18-Jul-25 |
Sell* | 16 | $26.04 | Ordinary |
06:51:29 - 18-Jul-25 |
Sell* | 39 | $26.04 | Ordinary |
06:51:29 - 18-Jul-25 |
Sell* | 60 | $26.04 | Ordinary |
06:51:29 - 18-Jul-25 |
Buy* | 3 | $25.96 | Ordinary |
06:51:29 - 18-Jul-25 |
Buy* | 18 | $25.94 | Ordinary |
06:51:29 - 18-Jul-25 |
Buy* | 1 | $25.94 | Ordinary |
06:50:48 - 18-Jul-25 |
Buy* | 4 | $25.94 | Ordinary |
06:49:04 - 18-Jul-25 |
Buy* | 1 | $25.94 | Ordinary |
06:45:58 - 18-Jul-25 |
Buy* | 3 | $25.94 | Ordinary |
06:45:21 - 18-Jul-25 |
Sell* | 29 | $25.80 | Ordinary |
06:43:38 - 18-Jul-25 |
Sell* | 50 | $25.80 | Ordinary |
06:43:38 - 18-Jul-25 |
Sell* | 5 | $25.80 | Ordinary |
06:43:38 - 18-Jul-25 |
Sell* | 18 | $25.81 | Ordinary |
06:43:38 - 18-Jul-25 |
Sell* | 1 | $25.81 | Ordinary |
06:43:38 - 18-Jul-25 |
Buy* | 50 | $25.96 | Ordinary |
06:43:32 - 18-Jul-25 |
Sell* | 19 | $26.00 | Ordinary |
06:42:51 - 18-Jul-25 |
Buy* | 10 | $26.39 | Ordinary |
06:41:02 - 18-Jul-25 |
Sell* | 2 | $26.00 | Ordinary |
06:39:56 - 18-Jul-25 |
Sell* | 1 | $26.00 | Ordinary |
06:38:01 - 18-Jul-25 |
Sell* | 368 | $26.03 | Ordinary |
06:37:09 - 18-Jul-25 |
Sell* | 12 | $26.03 | Ordinary |
06:37:09 - 18-Jul-25 |
Sell* | 150 | $26.15 | Ordinary |
06:37:09 - 18-Jul-25 |
Sell* | 60 | $26.06 | Ordinary |
06:36:02 - 18-Jul-25 |
Buy* | 12 | $26.27 | Ordinary |
06:34:36 - 18-Jul-25 |
Buy* | 1 | $26.27 | Ordinary |
06:34:33 - 18-Jul-25 |
Sell* | 7 | $26.26 | Ordinary |
06:34:19 - 18-Jul-25 |
Sell* | 10 | $26.03 | Ordinary |
06:34:18 - 18-Jul-25 |
Sell* | 10 | $26.03 | Ordinary |
06:34:18 - 18-Jul-25 |
Sell* | 74 | $26.26 | Ordinary |
06:34:18 - 18-Jul-25 |
Buy* | 3 | $26.26 | Ordinary |
06:34:18 - 18-Jul-25 |
Buy* | 100 | $26.23 | Ordinary |
06:34:18 - 18-Jul-25 |
Buy* | 238 | $26.23 | Ordinary |
06:34:18 - 18-Jul-25 |
Buy* | 12 | $26.23 | Ordinary |
06:34:11 - 18-Jul-25 |
Sell* | 6 | $26.20 | Ordinary |
06:33:56 - 18-Jul-25 |
Sell* | 55 | $26.21 | Ordinary |
06:33:56 - 18-Jul-25 |
Buy* | 1 | $26.26 | Ordinary |
06:33:46 - 18-Jul-25 |
Buy* | 25 | $26.20 | Ordinary |
06:33:21 - 18-Jul-25 |
Sell* | 14 | $26.20 | Ordinary |
06:33:19 - 18-Jul-25 |
Sell* | 31 | $26.24 | Ordinary |
06:33:10 - 18-Jul-25 |
Sell* | 5 | $26.24 | Ordinary |
06:33:10 - 18-Jul-25 |
Sell* | 5 | $26.24 | Ordinary |
06:33:10 - 18-Jul-25 |
Sell* | 80 | $26.24 | Ordinary |
06:33:10 - 18-Jul-25 |
Sell* | 100 | $26.24 | Ordinary |
06:33:10 - 18-Jul-25 |
Sell* | 5 | $26.24 | Ordinary |
06:32:58 - 18-Jul-25 |
Sell* | 13 | $26.24 | Ordinary |
06:32:58 - 18-Jul-25 |
Sell* | 35 | $26.24 | Ordinary |
06:32:58 - 18-Jul-25 |
Sell* | 30 | $26.18 | Ordinary |
06:32:58 - 18-Jul-25 |
Buy* | 100 | $26.20 | Ordinary |
06:32:29 - 18-Jul-25 |
Buy* | 250 | $26.19 | Ordinary |
06:32:29 - 18-Jul-25 |
Buy* | 180 | $26.19 | Ordinary |
06:32:14 - 18-Jul-25 |
Buy* | 70 | $26.19 | Ordinary |
06:31:03 - 18-Jul-25 |
Buy* | 10 | $26.19 | Ordinary |
06:31:03 - 18-Jul-25 |
Buy* | 100 | $26.18 | Ordinary |
06:31:03 - 18-Jul-25 |
Buy* | 12 | $26.18 | Ordinary |
06:31:03 - 18-Jul-25 |
Buy* | 5 | $26.18 | Ordinary |
06:29:56 - 18-Jul-25 |
Buy* | 30 | $26.18 | Ordinary |
06:29:18 - 18-Jul-25 |
Buy* | 1 | $26.16 | Ordinary |
06:27:32 - 18-Jul-25 |
Buy* | 89 | $25.98 | Ordinary |
06:26:45 - 18-Jul-25 |
Buy* | 7 | $25.97 | Ordinary |
06:26:45 - 18-Jul-25 |
Sell* | 43 | $25.86 | Ordinary |
06:25:43 - 18-Jul-25 |
Buy* | 43 | $25.89 | Ordinary |
06:21:40 - 18-Jul-25 |
Buy* | 241 | $25.88 | Ordinary |
06:21:40 - 18-Jul-25 |
Sell* | 25 | $25.75 | Ordinary |
06:20:12 - 18-Jul-25 |
Sell* | 10 | $25.75 | Ordinary |
06:19:18 - 18-Jul-25 |
Buy* | 1 | $25.89 | Ordinary |
06:19:13 - 18-Jul-25 |
Sell* | 46 | $25.80 | Ordinary |
06:19:11 - 18-Jul-25 |
Sell* | 1 | $25.80 | Ordinary |
06:17:43 - 18-Jul-25 |
Buy* | 1 | $25.89 | Ordinary |
06:17:27 - 18-Jul-25 |
Buy* | 1 | $25.89 | Ordinary |
06:17:27 - 18-Jul-25 |
Sell* | 5 | $25.75 | Ordinary |
06:15:30 - 18-Jul-25 |
Sell* | 105 | $25.80 | Ordinary |
06:15:30 - 18-Jul-25 |
Sell* | 5 | $25.81 | Ordinary |
06:15:30 - 18-Jul-25 |
Buy* | 1 | $25.89 | Ordinary |
06:14:44 - 18-Jul-25 |
Buy* | 22 | $25.89 | Ordinary |
06:13:55 - 18-Jul-25 |
Buy* | 1 | $25.89 | Ordinary |
06:12:32 - 18-Jul-25 |
Buy* | 1 | $25.88 | Ordinary |
06:12:27 - 18-Jul-25 |
Sell* | 1 | $25.80 | Ordinary |
06:11:23 - 18-Jul-25 |
Buy* | 1 | $25.88 | Ordinary |
06:10:59 - 18-Jul-25 |
Sell* | 5 | $25.76 | Ordinary |
06:06:18 - 18-Jul-25 |
Sell* | 1 | $25.77 | Ordinary |
06:05:39 - 18-Jul-25 |
Buy* | 10 | $25.89 | Ordinary |
06:00:40 - 18-Jul-25 |
Sell* | 40 | $25.78 | Ordinary |
05:56:36 - 18-Jul-25 |
Sell* | 10 | $25.90 | Ordinary |
05:56:36 - 18-Jul-25 |
Buy* | 3 | $26.11 | Ordinary |
05:56:05 - 18-Jul-25 |
Buy* | 25 | $26.13 | Ordinary |
05:54:41 - 18-Jul-25 |
Buy* | 10 | $26.07 | Ordinary |
05:54:41 - 18-Jul-25 |
Sell* | 5 | $25.73 | Ordinary |
05:53:07 - 18-Jul-25 |
Buy* | 49 | $26.13 | Ordinary |
05:52:13 - 18-Jul-25 |
Buy* | 41 | $26.00 | Ordinary |
05:52:13 - 18-Jul-25 |
Buy* | 19 | $26.00 | Ordinary |
05:51:08 - 18-Jul-25 |
Buy* | 10 | $25.88 | Ordinary |
05:48:18 - 18-Jul-25 |
Sell* | 10 | $25.80 | Ordinary |
05:47:12 - 18-Jul-25 |
Sell* | 49 | $25.80 | Ordinary |
05:47:10 - 18-Jul-25 |
Buy* | 13 | $25.80 | Ordinary |
05:46:24 - 18-Jul-25 |
Buy* | 50 | $25.75 | Ordinary |
05:46:24 - 18-Jul-25 |
Sell* | 3 | $25.68 | Ordinary |
05:43:14 - 18-Jul-25 |
Sell* | 72 | $25.68 | Ordinary |
05:41:47 - 18-Jul-25 |
Sell* | 51 | $25.65 | Ordinary |
05:41:24 - 18-Jul-25 |
Sell* | 237 | $25.67 | Ordinary |
05:41:24 - 18-Jul-25 |
Sell* | 100 | $25.68 | Ordinary |
05:41:24 - 18-Jul-25 |
Sell* | 50 | $25.68 | Ordinary |
05:41:09 - 18-Jul-25 |
Sell* | 20 | $25.68 | Ordinary |
05:40:41 - 18-Jul-25 |
Sell* | 1 | $25.67 | Ordinary |
05:39:49 - 18-Jul-25 |
Sell* | 12 | $25.67 | Ordinary |
05:34:01 - 18-Jul-25 |
Buy* | 65 | $25.61 | Ordinary |
05:28:20 - 18-Jul-25 |
Buy* | 1 | $25.61 | Ordinary |
05:27:25 - 18-Jul-25 |
Buy* | 1 | $25.61 | Ordinary |
05:27:06 - 18-Jul-25 |
Buy* | 30 | $25.61 | Ordinary |
05:27:04 - 18-Jul-25 |
Buy* | 3 | $25.61 | Ordinary |
05:25:13 - 18-Jul-25 |
Buy* | 100 | $25.56 | Ordinary |
05:24:49 - 18-Jul-25 |
Sell* | 6 | $25.51 | Ordinary |
05:22:18 - 18-Jul-25 |
Sell* | 1 | $25.51 | Ordinary |
05:22:11 - 18-Jul-25 |
Sell* | 20 | $25.53 | Ordinary |
05:21:16 - 18-Jul-25 |
Buy* | 5 | $25.53 | Ordinary |
05:20:30 - 18-Jul-25 |
Buy* | 5 | $25.53 | Ordinary |
05:20:30 - 18-Jul-25 |
Buy* | 5 | $25.53 | Ordinary |
05:20:30 - 18-Jul-25 |
Sell* | 50 | $25.60 | Ordinary |
05:19:28 - 18-Jul-25 |
Sell* | 50 | $25.60 | Ordinary |
05:19:28 - 18-Jul-25 |
Sell* | 1 | $25.60 | Ordinary |
05:16:07 - 18-Jul-25 |
Sell* | 1 | $25.55 | Ordinary |
05:13:15 - 18-Jul-25 |
Buy* | 4 | $25.49 | Ordinary |
05:12:27 - 18-Jul-25 |
Sell* | 24 | $25.43 | Ordinary |
05:11:11 - 18-Jul-25 |
Sell* | 250 | $25.48 | Ordinary |
05:11:11 - 18-Jul-25 |
Sell* | 6 | $25.58 | Ordinary |
05:10:53 - 18-Jul-25 |
Buy* | 26 | $25.58 | Ordinary |
05:10:53 - 18-Jul-25 |
Sell* | 5 | $25.58 | Ordinary |
05:10:39 - 18-Jul-25 |
Sell* | 1 | $25.52 | Ordinary |
05:10:24 - 18-Jul-25 |
Sell* | 3 | $25.70 | Ordinary |
05:04:56 - 18-Jul-25 |
Sell* | 20 | $25.70 | Ordinary |
05:04:56 - 18-Jul-25 |
Sell* | 41 | $25.70 | Ordinary |
05:04:56 - 18-Jul-25 |
Sell* | 56 | $25.70 | Ordinary |
05:04:56 - 18-Jul-25 |
Sell* | 5 | $25.73 | Ordinary |
05:04:56 - 18-Jul-25 |
Sell* | 1 | $25.76 | Ordinary |
05:04:03 - 18-Jul-25 |
Sell* | 14 | $25.76 | Ordinary |
05:03:20 - 18-Jul-25 |
Sell* | 1 | $25.76 | Ordinary |
05:00:53 - 18-Jul-25 |
Buy* | 3 | $25.70 | Ordinary |
04:57:28 - 18-Jul-25 |
Buy* | 5 | $25.70 | Ordinary |
04:57:20 - 18-Jul-25 |
Buy* | 8 | $25.70 | Ordinary |
04:57:20 - 18-Jul-25 |
Buy* | 4 | $25.70 | Ordinary |
04:57:20 - 18-Jul-25 |
Buy* | 18 | $25.70 | Ordinary |
04:57:20 - 18-Jul-25 |
Buy* | 4 | $25.70 | Ordinary |
04:57:20 - 18-Jul-25 |
Buy* | 12 | $25.70 | Ordinary |
04:57:20 - 18-Jul-25 |
Buy* | 11 | $25.70 | Ordinary |
04:57:20 - 18-Jul-25 |
Buy* | 35 | $25.70 | Ordinary |
04:57:20 - 18-Jul-25 |
Buy* | 5 | $25.70 | Ordinary |
04:57:20 - 18-Jul-25 |
Sell* | 1 | $25.70 | Ordinary |
04:57:20 - 18-Jul-25 |
Sell* | 15 | $25.70 | Ordinary |
04:57:20 - 18-Jul-25 |
Sell* | 100 | $25.73 | Ordinary |
04:57:20 - 18-Jul-25 |
Sell* | 15 | $25.70 | Ordinary |
04:54:21 - 18-Jul-25 |
Sell* | 16 | $25.70 | Ordinary |
04:54:21 - 18-Jul-25 |
Sell* | 163 | $25.76 | Ordinary |
04:52:48 - 18-Jul-25 |
Sell* | 87 | $25.76 | Ordinary |
04:52:04 - 18-Jul-25 |
Sell* | 4 | $25.70 | Ordinary |
04:51:31 - 18-Jul-25 |
Sell* | 5 | $25.70 | Ordinary |
04:51:31 - 18-Jul-25 |
Buy* | 1 | $25.70 | Ordinary |
04:50:01 - 18-Jul-25 |
Sell* | 10 | $25.70 | Ordinary |
04:48:11 - 18-Jul-25 |
Sell* | 8 | $25.70 | Ordinary |
04:48:11 - 18-Jul-25 |
Sell* | 1 | $25.70 | Ordinary |
04:47:39 - 18-Jul-25 |
Sell* | 91 | $25.70 | Ordinary |
04:46:34 - 18-Jul-25 |
Sell* | 1 | $25.56 | Ordinary |
04:46:11 - 18-Jul-25 |
Sell* | 10 | $25.56 | Ordinary |
04:46:00 - 18-Jul-25 |
Sell* | 10 | $25.77 | Ordinary |
04:45:46 - 18-Jul-25 |
Sell* | 5 | $25.77 | Ordinary |
04:45:46 - 18-Jul-25 |
Sell* | 5 | $25.77 | Ordinary |
04:45:46 - 18-Jul-25 |
Sell* | 10 | $25.77 | Ordinary |
04:45:46 - 18-Jul-25 |
Sell* | 1 | $25.70 | Ordinary |
04:45:45 - 18-Jul-25 |
Sell* | 24 | $25.75 | Ordinary |
04:45:40 - 18-Jul-25 |
Sell* | 32 | $25.75 | Ordinary |
04:45:40 - 18-Jul-25 |
Sell* | 5 | $25.75 | Ordinary |
04:45:40 - 18-Jul-25 |
Sell* | 25 | $25.75 | Ordinary |
04:45:40 - 18-Jul-25 |
Sell* | 21 | $25.56 | Ordinary |
04:41:38 - 18-Jul-25 |
Sell* | 47 | $25.56 | Ordinary |
04:39:55 - 18-Jul-25 |
Sell* | 50 | $25.91 | Ordinary |
04:34:42 - 18-Jul-25 |
Sell* | 5 | $25.91 | Ordinary |
04:34:42 - 18-Jul-25 |
Sell* | 10 | $25.91 | Ordinary |
04:34:30 - 18-Jul-25 |
Sell* | 46 | $25.91 | Ordinary |
04:34:24 - 18-Jul-25 |
Sell* | 1 | $25.91 | Ordinary |
04:34:24 - 18-Jul-25 |
Buy* | 30 | $25.92 | Ordinary |
04:34:19 - 18-Jul-25 |
Sell* | 47 | $25.94 | Ordinary |
04:32:46 - 18-Jul-25 |
Sell* | 6 | $26.10 | Ordinary |
04:31:20 - 18-Jul-25 |
Sell* | 5 | $26.00 | Ordinary |
04:30:55 - 18-Jul-25 |
Sell* | 39 | $26.12 | Ordinary |
04:30:38 - 18-Jul-25 |
Sell* | 2 | $26.00 | Ordinary |
04:30:37 - 18-Jul-25 |
Buy* | 11 | $25.91 | Ordinary |
04:26:08 - 18-Jul-25 |
Buy* | 3 | $25.91 | Ordinary |
04:26:08 - 18-Jul-25 |
Buy* | 10 | $25.91 | Ordinary |
04:25:44 - 18-Jul-25 |
Sell* | 30 | $25.91 | Ordinary |
04:25:29 - 18-Jul-25 |
Sell* | 5 | $25.90 | Ordinary |
04:25:08 - 18-Jul-25 |
Sell* | 288 | $25.90 | Ordinary |
04:25:08 - 18-Jul-25 |
Sell* | 6 | $25.90 | Ordinary |
04:24:59 - 18-Jul-25 |
Sell* | 10 | $25.90 | Ordinary |
04:24:59 - 18-Jul-25 |
Sell* | 23 | $25.90 | Ordinary |
04:24:59 - 18-Jul-25 |
Sell* | 59 | $25.90 | Ordinary |
04:24:59 - 18-Jul-25 |
Sell* | 22 | $25.91 | Ordinary |
04:24:59 - 18-Jul-25 |
Sell* | 5 | $25.91 | Ordinary |
04:24:59 - 18-Jul-25 |
Sell* | 26 | $25.91 | Ordinary |
04:24:59 - 18-Jul-25 |
Sell* | 5 | $25.91 | Ordinary |
04:24:59 - 18-Jul-25 |
Sell* | 85 | $25.91 | Ordinary |
04:24:59 - 18-Jul-25 |
Sell* | 99 | $25.91 | Ordinary |
04:24:59 - 18-Jul-25 |
Sell* | 107 | $26.13 | Ordinary |
04:24:02 - 18-Jul-25 |
Sell* | 1 | $25.99 | Ordinary |
04:23:52 - 18-Jul-25 |
Sell* | 6 | $25.90 | Ordinary |
04:22:38 - 18-Jul-25 |
Sell* | 5 | $25.90 | Ordinary |
04:22:38 - 18-Jul-25 |
Buy* | 2 | $25.88 | Ordinary |
04:22:02 - 18-Jul-25 |
Buy* | 10 | $26.07 | Ordinary |
04:22:01 - 18-Jul-25 |
Buy* | 100 | $26.00 | Ordinary |
04:22:01 - 18-Jul-25 |
Buy* | 40 | $26.00 | Ordinary |
04:22:01 - 18-Jul-25 |
Buy* | 10 | $26.00 | Ordinary |
04:22:01 - 18-Jul-25 |
Buy* | 3 | $26.00 | Ordinary |
04:22:01 - 18-Jul-25 |
Buy* | 4 | $26.00 | Ordinary |
04:22:01 - 18-Jul-25 |
Buy* | 50 | $25.99 | Ordinary |
04:22:01 - 18-Jul-25 |
Buy* | 250 | $25.99 | Ordinary |
04:22:01 - 18-Jul-25 |
Buy* | 47 | $25.90 | Ordinary |
04:22:01 - 18-Jul-25 |
Sell* | 17 | $25.70 | Ordinary |
04:20:18 - 18-Jul-25 |
Sell* | 3 | $25.70 | Ordinary |
04:20:18 - 18-Jul-25 |
Sell* | 21 | $25.66 | Ordinary |
04:20:18 - 18-Jul-25 |
Buy* | 10 | $25.93 | Ordinary |
04:20:09 - 18-Jul-25 |
Buy* | 100 | $25.80 | Ordinary |
04:20:09 - 18-Jul-25 |
Buy* | 250 | $25.77 | Ordinary |
04:20:09 - 18-Jul-25 |
Buy* | 123 | $25.69 | Ordinary |
04:19:59 - 18-Jul-25 |
Sell* | 15 | $25.34 | Ordinary |
04:19:57 - 18-Jul-25 |
Buy* | 100 | $25.60 | Ordinary |
04:19:55 - 18-Jul-25 |
Buy* | 29 | $25.59 | Ordinary |
04:19:34 - 18-Jul-25 |
Buy* | 1 | $25.40 | Ordinary |
04:18:46 - 18-Jul-25 |
Sell* | 5 | $25.33 | Ordinary |
04:18:32 - 18-Jul-25 |
Buy* | 92 | $25.40 | Ordinary |
04:17:52 - 18-Jul-25 |
Buy* | 1 | $25.40 | Ordinary |
04:17:52 - 18-Jul-25 |
Buy* | 2 | $25.40 | Ordinary |
04:17:44 - 18-Jul-25 |
Buy* | 2 | $25.40 | Ordinary |
04:17:44 - 18-Jul-25 |
Buy* | 2 | $25.40 | Ordinary |
04:17:44 - 18-Jul-25 |
Sell* | 15 | $25.20 | Ordinary |
04:15:33 - 18-Jul-25 |
Buy* | 20 | $25.39 | Ordinary |
04:15:18 - 18-Jul-25 |
Buy* | 10 | $25.38 | Ordinary |
04:15:18 - 18-Jul-25 |
Buy* | 1 | $25.39 | Ordinary |
04:13:30 - 18-Jul-25 |
Sell* | 50 | $25.20 | Ordinary |
04:12:57 - 18-Jul-25 |
Buy* | 16 | $25.94 | Ordinary |
04:09:41 - 18-Jul-25 |
Sell* | 200 | $25.43 | Ordinary |
04:09:41 - 18-Jul-25 |
Buy* | 10 | $25.34 | Ordinary |
04:09:41 - 18-Jul-25 |
Buy* | 30 | $25.25 | Ordinary |
04:09:41 - 18-Jul-25 |
Sell* | 44 | $25.00 | Ordinary |
04:09:41 - 18-Jul-25 |
Sell* | 2 | $25.00 | Ordinary |
04:09:41 - 18-Jul-25 |
Sell* | 32 | $24.86 | Ordinary |
04:06:09 - 18-Jul-25 |
Sell* | 14 | $24.94 | Ordinary |
04:06:09 - 18-Jul-25 |
Sell* | 1 | $24.95 | Ordinary |
04:06:09 - 18-Jul-25 |
Sell* | 99 | $24.95 | Ordinary |
04:05:27 - 18-Jul-25 |
Sell* | 100 | $24.98 | Ordinary |
04:05:27 - 18-Jul-25 |
Sell* | 1 | $25.00 | Ordinary |
04:04:59 - 18-Jul-25 |
Buy* | 44 | $24.98 | Ordinary |
04:04:48 - 18-Jul-25 |
Buy* | 37 | $24.98 | Ordinary |
04:04:48 - 18-Jul-25 |
Buy* | 285 | $24.98 | Ordinary |
04:04:48 - 18-Jul-25 |
Buy* | 2 | $24.98 | Ordinary |
04:04:29 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:04:29 - 18-Jul-25 |
Buy* | 17 | $24.98 | Ordinary |
04:04:29 - 18-Jul-25 |
Buy* | 1 | $24.97 | Ordinary |
04:04:21 - 18-Jul-25 |
Buy* | 16 | $24.97 | Ordinary |
04:03:00 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:02:59 - 18-Jul-25 |
Sell* | 35 | $24.94 | Ordinary |
04:01:15 - 18-Jul-25 |
Sell* | 1 | $24.94 | Ordinary |
04:01:15 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:00:31 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:00:31 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:00:31 - 18-Jul-25 |
Buy* | 9 | $24.98 | Ordinary |
04:00:31 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:00:31 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:00:31 - 18-Jul-25 |
Buy* | 4 | $24.98 | Ordinary |
04:00:31 - 18-Jul-25 |
Buy* | 5 | $24.98 | Ordinary |
04:00:31 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:00:31 - 18-Jul-25 |
Buy* | 7 | $24.98 | Ordinary |
04:00:31 - 18-Jul-25 |
Buy* | 177 | $24.98 | Ordinary |
04:00:31 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 2 | $24.98 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 2 | $24.98 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 2 | $24.98 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 2 | $24.98 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 2 | $24.97 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 1 | $24.97 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 15 | $24.97 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 2 | $24.97 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 2 | $24.98 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 15 | $24.98 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 15 | $24.98 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 1 | $24.98 | Ordinary |
04:00:01 - 18-Jul-25 |
Buy* | 39 | $24.98 | Ordinary |
04:00:01 - 18-Jul-25 |
Buy* | 24 | $24.98 | Ordinary |
04:00:00 - 18-Jul-25 |