| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $10.60 | Ordinary |
17:12:32 - 19-Sep-25 |
| Buy* | 391 | $10.63 | Ordinary |
16:59:41 - 19-Sep-25 |
| Buy* | 112 | $10.63 | Ordinary |
16:59:41 - 19-Sep-25 |
| Buy* | 300 | $10.63 | Ordinary |
16:59:41 - 19-Sep-25 |
| Buy* | 100 | $10.63 | Ordinary |
16:59:41 - 19-Sep-25 |
| Buy* | 100 | $10.63 | Ordinary |
16:59:41 - 19-Sep-25 |
| Buy* | 1 | $10.60 | Ordinary |
16:45:51 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Ordinary |
16:45:51 - 19-Sep-25 |
| Buy* | 10 | $10.54 | Ordinary |
16:29:21 - 19-Sep-25 |
| Buy* | 48 | $10.53 | Ordinary |
16:26:56 - 19-Sep-25 |
| Buy* | 58 | $10.49 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 48 | $10.49 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 71 | $10.48 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 51 | $10.48 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $10.465 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $10.465 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $10.465 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 67 | $10.47 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 68 | $10.47 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 68 | $10.47 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 50 | $10.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 142 | $10.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 8 | $10.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 19 | $10.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 19 | $10.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 20 | $10.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 19 | $10.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 19 | $10.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 68 | $10.45 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 64 | $10.45 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 25 | $10.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 20 | $10.45 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 14 | $10.435 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 143 | $10.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 65 | $10.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 71 | $10.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 65 | $10.45 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 71 | $10.45 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 454 | $10.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 65 | $10.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 53 | $10.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 29 | $10.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 71 | $10.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 53 | $10.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 6 | $10.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 330 | $10.42 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 200 | $10.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 150 | $10.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 90 | $10.42 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 170 | $10.45 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 20 | $10.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 20 | $10.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 69 | $10.41 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 13 | $10.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 41 | $10.43 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 50 | $10.45 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 90 | $10.45 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $10.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 51 | $10.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $10.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $10.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $10.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 40 | $10.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $10.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 55 | $10.43 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 53 | $10.43 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $10.38 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $10.38 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 58 | $10.38 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 17 | $10.38 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 10 | $10.38 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 14 | $10.36 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 27 | $10.36 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 53 | $10.36 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 23 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 38 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 486 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 114 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 417 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 44 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 139 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 417 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 19 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 212 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 373 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 15 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 29 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 139 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 44 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 139 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 139 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 278 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 139 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 139 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 269 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 15 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 160 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 425 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 50 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 125 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 180 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 280 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 195 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 269 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 330 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 475 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1,783 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 524 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 76 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 600 | $10.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 20 | $10.315 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 60 | $10.295 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 33 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 86 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 14 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 3 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 84 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 32 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 68 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 95 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 75 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 78 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 22 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 16 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 84 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 116 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 112 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 75 | $10.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 95 | $10.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 9 | $10.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 200 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 165 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 13 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 182 | $10.315 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 59 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 200 | $10.315 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 17 | $10.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 18 | $10.30 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 24 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 24 | $10.29 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 36 | $10.28 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 76 | $10.28 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 34 | $10.28 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 32 | $10.28 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 34 | $10.28 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 13 | $10.28 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 150 | $10.26 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1,500 | $10.27 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 8 | $10.28 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 13 | $10.29 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 69 | $10.29 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 80 | $10.30 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 36 | $10.30 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 150 | $10.30 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 900 | $10.30 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 12 | $10.31 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 7 | $10.31 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 6 | $10.31 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 7 | $10.31 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 6 | $10.31 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 7 | $10.31 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 7 | $10.31 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 52 | $10.36 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 30 | $10.36 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 200 | $10.36 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 190 | $10.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 200 | $10.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 20 | $10.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 20 | $10.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 20 | $10.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 20 | $10.40 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 25 | $10.37 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 25 | $10.37 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 200 | $10.355 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $10.36 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 16 | $10.36 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 3 | $10.36 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 16 | $10.36 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 9 | $10.36 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 15 | $10.36 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 16 | $10.36 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 3 | $10.36 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 150 | $10.35 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 150 | $10.35 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 150 | $10.35 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 13 | $10.36 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 120 | $10.35 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 15 | $10.33 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 9 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 15 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $10.36 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 12 | $10.36 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 9 | $10.36 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 18 | $10.33 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 32 | $10.33 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 32 | $10.33 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 34 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 37 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 15 | $10.35 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 11 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 10 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 79 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 20 | $10.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 2 | $10.37 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 20 | $10.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $10.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $10.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 9 | $10.41 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 20 | $10.42 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 6 | $10.42 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $10.42 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 12 | $10.42 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 6 | $10.42 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 20 | $10.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | $10.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | $10.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 20 | $10.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 3 | $10.42 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 4 | $10.44 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 25 | $10.55 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 25 | $10.55 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 23 | $10.55 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 200 | $10.53 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 29 | $10.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 76 | $10.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 17 | $10.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 29 | $10.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 68 | $10.48 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 200 | $10.49 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 90 | $10.49 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 8 | $10.49 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 20 | $10.52 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 20 | $10.52 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 20 | $10.495 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 90 | $10.53 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 41 | $10.54 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 10 | $10.53 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 59 | $10.54 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 64 | $10.42 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 20 | $10.42 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 18 | $10.41 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 82 | $10.41 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 20 | $10.42 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 57 | $10.39 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 52 | $10.39 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 2 | $10.40 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 15 | $10.40 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 20 | $10.40 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 89 | $10.40 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 52 | $10.40 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 627 | $10.39 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 123 | $10.39 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 168 | $10.39 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 15 | $10.41 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 3 | $10.44 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 90 | $10.45 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 149 | $10.45 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 60 | $10.43 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 13 | $10.41 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 70 | $10.40 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 10 | $10.39 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 10 | $10.39 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 45 | $10.37 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 55 | $10.37 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 10 | $10.37 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 10 | $10.37 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 9 | $10.36 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 1 | $10.36 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 1,100 | $10.35 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 9 | $10.36 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 14 | $10.37 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 4 | $10.37 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 6 | $10.37 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $10.38 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 10 | $10.39 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 200 | $10.41 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 67 | $10.41 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 2 | $10.41 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 7 | $10.41 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 200 | $10.41 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 23 | $10.41 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 8 | $10.42 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 200 | $10.42 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 16 | $10.445 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 11 | $10.40 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 30 | $10.38 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 30 | $10.38 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 209 | $10.38 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 24 | $10.39 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 90 | $10.40 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 10 | $10.41 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 11 | $10.41 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 9 | $10.43 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 15 | $10.43 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 9 | $10.43 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 2 | $10.43 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 58 | $10.43 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 6 | $10.43 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 6 | $10.43 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 90 | $10.45 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 4 | $10.46 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 15 | $10.47 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 8 | $10.46 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $10.44 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 4 | $10.43 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 18 | $10.42 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 2 | $10.42 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 20 | $10.42 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 300 | $10.38 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 15 | $10.40 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 2 | $10.41 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 3 | $10.41 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 4 | $10.41 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 75 | $10.40 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 25 | $10.40 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 13 | $10.40 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 25 | $10.40 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 25 | $10.40 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 150 | $10.40 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 10 | $10.41 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 25 | $10.43 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 25 | $10.43 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 101 | $10.43 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 9 | $10.45 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 98 | $10.46 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 14 | $10.47 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 35 | $10.48 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 9 | $10.50 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 98 | $10.50 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 61 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 113 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 113 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 113 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 11 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 300 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 185 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 15 | $10.52 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 10 | $10.54 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 38 | $10.54 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 216 | $10.54 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 200 | $10.54 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 46 | $10.54 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 38 | $10.54 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 15 | $10.72 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 28 | $10.72 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 11 | $10.75 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 79 | $10.75 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 2 | $10.76 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 6 | $10.76 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 15 | $10.76 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 6 | $10.76 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 15 | $10.77 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Unknown* | 25 | $10.785 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 25 | $10.785 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 31 | $10.78 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 30 | $10.78 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 1 | $10.78 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 90 | $10.78 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 211 | $10.78 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 50 | $10.78 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 189 | $10.78 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 25 | $10.79 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 25 | $10.79 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 35 | $10.79 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 32 | $10.77 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 2 | $10.77 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 33 | $10.77 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 33 | $10.77 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 33 | $10.77 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 3 | $10.76 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 7 | $10.76 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 3 | $10.76 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 25 | $10.76 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 25 | $10.76 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 15 | $10.76 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 99 | $10.76 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 136 | $10.76 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 3 | $10.73 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 2 | $10.73 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 15 | $10.74 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 23 | $10.76 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 21 | $10.76 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 3 | $10.74 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 81 | $10.75 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 200 | $10.76 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 6 | $10.78 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 93 | $10.78 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 7 | $10.78 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 16 | $10.79 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 14 | $10.79 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 11 | $10.84 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 111 | $10.86 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 33 | $10.87 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 9 | $10.87 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 52 | $10.87 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 6 | $10.87 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 200 | $10.89 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 15 | $10.89 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 6 | $10.92 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $10.89 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 98 | $10.89 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 22 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 23 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 128 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 23 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 27 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 53 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 37 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 53 | $10.88 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 10 | $10.90 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 7 | $10.91 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 7 | $10.93 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 3 | $10.93 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 50 | $10.91 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 25 | $10.93 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 25 | $10.93 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 25 | $10.84 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 25 | $10.84 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 25 | $10.84 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 25 | $10.84 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 25 | $10.84 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 25 | $10.84 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 23 | $10.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 71 | $10.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 12 | $10.78 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 25 | $10.79 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 43 | $10.78 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 171 | $10.79 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 32 | $10.79 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 32 | $10.79 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 39 | $10.79 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 39 | $10.79 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 13 | $10.79 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 32 | $10.81 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 32 | $10.81 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 13 | $10.81 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 200 | $10.82 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 200 | $10.82 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 2,500 | $10.82 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 11 | $10.89 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 88 | $10.89 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 8 | $10.89 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 45 | $10.90 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 8 | $10.90 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 43 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 400 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 43 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 15 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 2,500 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 40 | $10.89 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 37 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 43 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 43 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 12 | $10.88 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $10.89 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $10.89 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 2 | $10.93 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 11 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 10 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 400 | $10.91 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 300 | $10.91 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 14 | $10.93 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 12 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 17 | $10.93 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 39 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 3 | $10.93 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 3 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 19 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 6 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 25 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 4 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 4 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 4 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 21 | $10.91 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 10 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 25 | $10.91 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 4 | $10.91 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 24 | $10.91 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 4 | $10.91 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 11 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 10 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 46 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 2 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 35 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 15 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 6 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 27 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 33 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 21 | $10.91 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $10.91 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $10.91 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 33 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 4 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 9 | $10.94 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 11 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 26 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 66 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 27 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 26 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 31 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 12 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 20 | $10.94 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 16 | $10.94 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 20 | $10.94 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 35 | $10.95 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 500 | $10.93 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 11 | $10.96 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 4 | $10.95 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 99 | $10.99 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 300 | $11.00 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 30 | $11.00 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 130 | $11.00 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 12 | $11.00 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 88 | $11.00 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 3 | $11.00 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 200 | $11.02 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 20 | $11.03 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 31 | $11.03 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 97 | $11.03 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 408 | $11.03 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 1,395 | $11.03 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 3 | $11.005 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 3 | $11.005 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 6 | $11.01 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 36 | $11.02 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 6 | $11.02 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 3,000 | $10.79 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 61 | $10.78 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 8 | $10.78 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 92 | $10.76 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 200 | $10.77 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 8 | $10.76 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 30 | $10.74 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 8 | $10.69 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 38 | $10.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 15 | $10.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 48 | $10.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $10.65 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 5 | $10.65 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 11 | $10.66 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 33 | $10.68 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 20 | $10.68 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 6 | $10.71 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 29 | $10.75 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 71 | $10.75 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 100 | $10.775 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 99 | $10.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $10.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 103 | $10.73 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 34 | $10.72 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $10.72 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $10.72 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 17 | $10.695 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 67 | $10.695 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 25 | $10.68 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 25 | $10.68 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 22 | $10.68 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 10 | $10.67 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 4 | $10.66 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 20 | $10.66 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 24 | $10.67 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 30 | $10.67 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 26 | $10.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 4 | $10.93 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 200 | $10.91 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 200 | $10.91 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 200 | $10.91 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 79 | $10.93 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 2 | $10.94 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 66 | $10.96 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 2 | $10.96 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 280 | $10.97 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 6 | $10.975 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 11 | $10.94 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $10.93 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 2 | $10.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 12 | $10.90 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 50 | $10.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 389 | $10.90 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 2 | $10.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 611 | $10.90 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 50 | $10.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 49 | $10.90 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 51 | $10.90 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $10.90 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 21 | $10.89 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 30 | $10.91 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 40 | $10.90 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 150 | $10.93 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 101 | $10.60 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 150 | $10.94 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 1,330 | $10.88 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 98 | $10.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 50 | $10.93 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 2,433 | $10.88 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 2 | $10.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 150 | $10.93 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 19 | $10.87 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 6 | $10.96 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 200 | $10.94 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 15 | $10.85 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 39 | $10.94 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 100 | $10.93 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 407 | $10.82 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 95 | $10.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 24 | $10.91 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $10.81 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 94 | $10.60 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 400 | $10.82 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 300 | $10.61 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 25 | $10.92 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 28 | $10.62 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 81 | $10.82 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 2 | $10.62 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 112 | $10.94 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 2 | $10.53 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 2 | $10.94 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 95 | $10.81 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 198 | $10.53 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 30 | $10.80 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 75 | $10.81 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 16 | $10.79 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 2 | $10.53 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 4 | $10.95 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 15 | $10.79 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 16 | $10.80 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1,720 | $10.50 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 38 | $10.50 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 160 | $10.45 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 20 | $10.45 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 20 | $10.46 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 160 | $11.00 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 300 | $10.45 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 43 | $10.69 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 25 | $10.31 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 300 | $11.00 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 300 | $10.70 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 3 | $10.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 57 | $10.98 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 9 | $10.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $10.34 | Ordinary |
09:27:34 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Ordinary |
09:27:09 - 19-Sep-25 |
| Buy* | 6 | $10.34 | Ordinary |
09:27:02 - 19-Sep-25 |
| Buy* | 14 | $10.34 | Ordinary |
09:27:02 - 19-Sep-25 |
| Buy* | 3 | $10.34 | Ordinary |
09:25:19 - 19-Sep-25 |
| Sell* | 5 | $10.31 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 21 | $10.34 | Ordinary |
09:21:13 - 19-Sep-25 |
| Buy* | 6 | $10.33 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 1 | $10.34 | Ordinary |
09:15:07 - 19-Sep-25 |
| Buy* | 65 | $10.33 | Ordinary |
09:07:08 - 19-Sep-25 |
| Buy* | 35 | $10.32 | Ordinary |
09:07:08 - 19-Sep-25 |
| Buy* | 200 | $10.32 | Ordinary |
09:07:08 - 19-Sep-25 |
| Buy* | 65 | $10.32 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 10 | $10.30 | Ordinary |
09:02:06 - 19-Sep-25 |
| Sell* | 10 | $10.30 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 10 | $10.35 | Ordinary |
08:59:43 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Ordinary |
08:59:12 - 19-Sep-25 |
| Buy* | 1 | $10.33 | Ordinary |
08:59:12 - 19-Sep-25 |
| Buy* | 1 | $10.32 | Ordinary |
08:59:12 - 19-Sep-25 |
| Unknown* | 10 | $10.31 | Ordinary |
08:58:14 - 19-Sep-25 |
| Unknown* | 100 | $10.31 | Ordinary |
08:58:14 - 19-Sep-25 |
| Sell* | 1 | $10.30 | Ordinary |
08:38:08 - 19-Sep-25 |
| Sell* | 1 | $10.30 | Ordinary |
08:34:10 - 19-Sep-25 |
| Sell* | 776 | $10.30 | Ordinary |
08:13:04 - 19-Sep-25 |
| Sell* | 500 | $10.30 | Ordinary |
08:05:05 - 19-Sep-25 |
| Sell* | 388 | $10.30 | Ordinary |
08:04:41 - 19-Sep-25 |
| Sell* | 127 | $10.30 | Ordinary |
08:00:42 - 19-Sep-25 |
| Sell* | 20 | $10.30 | Ordinary |
08:00:42 - 19-Sep-25 |
| Sell* | 30 | $10.30 | Ordinary |
07:52:40 - 19-Sep-25 |
| Sell* | 105 | $10.30 | Ordinary |
07:52:40 - 19-Sep-25 |
| Buy* | 105 | $10.30 | Ordinary |
07:52:32 - 19-Sep-25 |
| Buy* | 60 | $10.30 | Ordinary |
07:52:32 - 19-Sep-25 |
| Sell* | 97 | $10.27 | Ordinary |
07:46:52 - 19-Sep-25 |
| Sell* | 173 | $10.27 | Ordinary |
07:46:52 - 19-Sep-25 |
| Buy* | 1,458 | $10.25 | Ordinary |
07:35:33 - 19-Sep-25 |
| Buy* | 250 | $10.24 | Ordinary |
07:35:33 - 19-Sep-25 |
| Sell* | 73 | $10.16 | Ordinary |
07:29:18 - 19-Sep-25 |
| Sell* | 32 | $10.16 | Ordinary |
07:29:18 - 19-Sep-25 |
| Sell* | 105 | $10.17 | Ordinary |
07:23:10 - 19-Sep-25 |
| Sell* | 105 | $10.19 | Ordinary |
07:21:47 - 19-Sep-25 |
| Buy* | 10 | $10.24 | Ordinary |
07:03:58 - 19-Sep-25 |
| Sell* | 42 | $10.27 | Ordinary |
07:00:28 - 19-Sep-25 |
| Sell* | 28 | $10.27 | Ordinary |
06:56:56 - 19-Sep-25 |
| Sell* | 8 | $10.27 | Ordinary |
06:46:28 - 19-Sep-25 |
| Sell* | 22 | $10.27 | Ordinary |
06:46:28 - 19-Sep-25 |
| Sell* | 20 | $10.27 | Ordinary |
06:40:49 - 19-Sep-25 |
| Sell* | 2 | $10.27 | Ordinary |
06:40:01 - 19-Sep-25 |
| Sell* | 16 | $10.29 | Ordinary |
06:39:45 - 19-Sep-25 |
| Sell* | 50 | $10.27 | Ordinary |
06:34:24 - 19-Sep-25 |
| Buy* | 19 | $10.25 | Ordinary |
06:29:07 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Ordinary |
06:27:08 - 19-Sep-25 |
| Buy* | 1 | $10.25 | Ordinary |
06:26:53 - 19-Sep-25 |
| Sell* | 15 | $10.22 | Ordinary |
06:15:35 - 19-Sep-25 |
| Buy* | 250 | $10.25 | Ordinary |
06:12:31 - 19-Sep-25 |
| Buy* | 92 | $10.24 | Ordinary |
06:12:31 - 19-Sep-25 |
| Buy* | 300 | $10.24 | Ordinary |
06:12:31 - 19-Sep-25 |
| Buy* | 742 | $10.24 | Ordinary |
06:12:31 - 19-Sep-25 |
| Sell* | 25 | $10.18 | Ordinary |
05:55:53 - 19-Sep-25 |
| Sell* | 225 | $10.18 | Ordinary |
05:45:20 - 19-Sep-25 |
| Buy* | 39 | $10.19 | Ordinary |
05:17:50 - 19-Sep-25 |
| Buy* | 1 | $10.19 | Ordinary |
05:17:50 - 19-Sep-25 |
| Buy* | 8 | $10.19 | Ordinary |
05:17:50 - 19-Sep-25 |
| Buy* | 52 | $10.19 | Ordinary |
05:17:50 - 19-Sep-25 |
| Buy* | 68 | $10.36 | Ordinary |
04:52:14 - 19-Sep-25 |
| Buy* | 250 | $10.31 | Ordinary |
04:52:14 - 19-Sep-25 |
| Sell* | 45 | $10.17 | Ordinary |
04:30:46 - 19-Sep-25 |
| Sell* | 20 | $10.13 | Ordinary |
04:11:56 - 19-Sep-25 |
| Buy* | 53 | $10.38 | Ordinary |
04:06:56 - 19-Sep-25 |
| Buy* | 5 | $10.29 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 38 | $10.30 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 2 | $10.30 | Ordinary |
04:02:37 - 19-Sep-25 |