| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.57 | Ordinary |
17:08:08 - 12-Dec-25 |
| Sell* | 200 | $11.58 | Ordinary |
17:08:08 - 12-Dec-25 |
| Sell* | 1 | $11.60 | Ordinary |
17:08:08 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Ordinary |
17:08:08 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Ordinary |
16:46:50 - 12-Dec-25 |
| Sell* | 1 | $11.61 | Ordinary |
16:43:11 - 12-Dec-25 |
| Sell* | 25 | $11.60 | Ordinary |
16:43:11 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Ordinary |
16:43:11 - 12-Dec-25 |
| Sell* | 1 | $11.61 | Ordinary |
16:43:11 - 12-Dec-25 |
| Sell* | 25 | $11.61 | Ordinary |
16:25:40 - 12-Dec-25 |
| Sell* | 87 | $11.63 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 61 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 30 | $11.68 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 30 | $11.68 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 60 | $11.67 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 60 | $11.67 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 73 | $11.635 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 60 | $11.64 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 18 | $11.64 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 63 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 18 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 13 | $11.64 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 43 | $11.62 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 12 | $11.62 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 8 | $11.62 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 63 | $11.62 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 11 | $11.62 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 11 | $11.62 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 28 | $11.62 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 472 | $11.62 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 13 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 50 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 13 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 50 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 13 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 50 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 63 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 97 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 403 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 11 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 600 | $11.64 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 3 | $11.64 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 15 | $11.65 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 11 | $11.65 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 10 | $11.66 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 11 | $11.66 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 13 | $11.70 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 12 | $11.71 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 3 | $11.71 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 6 | $11.73 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 300 | $11.75 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 268 | $11.75 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 300 | $11.75 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 19 | $11.73 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 12 | $11.72 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 12 | $11.72 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 187 | $11.72 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 2 | $11.74 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 6 | $11.74 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 3 | $11.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 3 | $11.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 50 | $11.74 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 50 | $11.74 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $11.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $11.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 7 | $11.86 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 24 | $11.84 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 12 | $11.84 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 3 | $11.84 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 12 | $11.85 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 6 | $11.86 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 13 | $11.86 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 9 | $11.86 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 10 | $11.86 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 5 | $11.86 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 14 | $11.86 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 2,000 | $11.86 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 12 | $11.86 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $11.875 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 14 | $11.87 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 2 | $11.87 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 45 | $11.88 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 12 | $11.97 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 50 | $11.98 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $11.99 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 9 | $11.99 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 4 | $12.01 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 146 | $12.00 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 9 | $11.99 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 5 | $12.03 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 150 | $12.01 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 6 | $12.05 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 4 | $12.05 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 10 | $12.06 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 30 | $12.06 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 20 | $12.11 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 20 | $12.12 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 9 | $12.16 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 5 | $12.17 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 3 | $12.13 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 5 | $12.15 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 97 | $12.20 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 50 | $12.21 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 88 | $12.22 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 7 | $12.23 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 14 | $12.23 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 20 | $12.25 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 99 | $12.25 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 5 | $12.09 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 15 | $12.09 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 5 | $12.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 95 | $12.06 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 9 | $12.11 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 100 | $12.105 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $12.105 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 70 | $12.11 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 5 | $12.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $12.07 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $12.08 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 2 | $12.02 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 15 | $12.05 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 20 | $12.09 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 70 | $12.07 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 4 | $12.05 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 5 | $12.06 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 5 | $12.06 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 3 | $12.01 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 20 | $12.07 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 37 | $12.04 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 44 | $12.04 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 40 | $12.02 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 8 | $11.94 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 122 | $11.95 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 50 | $12.03 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 200 | $12.32 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 4 | $12.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 6 | $12.60 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 50 | $12.62 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 50 | $12.62 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 30 | $12.65 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 40 | $12.60 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 125 | $12.61 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 456 | $12.64 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 11 | $12.71 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 4,700 | $12.64 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 11 | $12.71 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 4,964 | $12.64 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 11 | $12.71 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2,336 | $12.64 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 100 | $12.635 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 50 | $12.63 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 2,444 | $12.64 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 50 | $12.63 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 30 | $12.77 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 50 | $12.63 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 50 | $12.63 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 96 | $12.60 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 115 | $12.75 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 30 | $12.76 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $12.71 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 71 | $12.72 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 71 | $12.72 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 121 | $12.66 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 120 | $12.60 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 50 | $12.76 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $12.69 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 30 | $12.57 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 50 | $12.76 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 6 | $12.69 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 50 | $12.58 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 50 | $12.76 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 125 | $12.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 50 | $12.58 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 112 | $12.69 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 138 | $12.69 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 10 | $12.85 | Ordinary |
08:40:00 - 12-Dec-25 |
| Sell* | 32 | $12.88 | Ordinary |
07:59:29 - 12-Dec-25 |
| Sell* | 8 | $12.88 | Ordinary |
07:59:29 - 12-Dec-25 |
| Sell* | 40 | $12.64 | Ordinary |
07:48:14 - 12-Dec-25 |
| Buy* | 252 | $12.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 248 | $12.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 355 | $12.87 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 47 | $12.87 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 250 | $12.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 62 | $12.66 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 200 | $12.65 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 59 | $12.73 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 30 | $12.73 | Ordinary |
07:15:46 - 12-Dec-25 |
| Sell* | 1 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 1 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 4 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 1 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 1 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 2 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 4 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 1 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 3 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 18 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 16 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 1 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 5 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 6 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 30 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 17 | $12.73 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 12 | $12.72 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 10 | $12.71 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 1 | $12.66 | Ordinary |
07:00:59 - 12-Dec-25 |
| Sell* | 4 | $12.66 | Ordinary |
07:00:59 - 12-Dec-25 |
| Sell* | 2 | $12.66 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 1 | $12.66 | Ordinary |
06:13:11 - 12-Dec-25 |
| Sell* | 5 | $12.66 | Ordinary |
06:13:11 - 12-Dec-25 |
| Sell* | 10 | $12.66 | Ordinary |
06:13:11 - 12-Dec-25 |
| Sell* | 48 | $12.67 | Ordinary |
06:13:11 - 12-Dec-25 |
| Sell* | 16 | $12.67 | Ordinary |
06:13:11 - 12-Dec-25 |
| Sell* | 1 | $12.67 | Ordinary |
04:52:47 - 12-Dec-25 |
| Sell* | 1 | $12.67 | Ordinary |
04:51:59 - 12-Dec-25 |
| Sell* | 1 | $12.72 | Ordinary |
04:08:05 - 12-Dec-25 |