Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkt Holdings (BKKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 $22.70 Ordinary
17:38:29 - 18-Jul-25
Sell* 289 $22.67 Ordinary
17:38:29 - 18-Jul-25
Sell* 200 $22.67 Ordinary
17:38:29 - 18-Jul-25
Buy* 11 $22.67 Ordinary
17:34:37 - 18-Jul-25
Sell* 3 $22.42 Ordinary
17:28:08 - 18-Jul-25
Sell* 1 $22.45 Ordinary
17:28:08 - 18-Jul-25
Sell* 1 $22.45 Ordinary
17:28:08 - 18-Jul-25
Sell* 1 $22.47 Ordinary
17:28:08 - 18-Jul-25
Sell* 15 $22.48 Ordinary
17:28:08 - 18-Jul-25
Sell* 7 $22.48 Ordinary
17:28:08 - 18-Jul-25
Sell* 3 $22.48 Ordinary
17:28:08 - 18-Jul-25
Sell* 1 $22.48 Ordinary
17:28:08 - 18-Jul-25
Sell* 2 $22.48 Ordinary
17:19:04 - 18-Jul-25
Sell* 5 $22.60 Ordinary
16:57:37 - 18-Jul-25
Sell* 5 $22.60 Ordinary
16:57:37 - 18-Jul-25
Sell* 1 $22.61 Ordinary
16:56:25 - 18-Jul-25
Sell* 3 $22.50 Ordinary
16:44:46 - 18-Jul-25
Sell* 10 $22.50 Ordinary
16:44:46 - 18-Jul-25
Sell* 2 $22.58 Ordinary
16:44:46 - 18-Jul-25
Sell* 30 $22.59 Ordinary
16:44:46 - 18-Jul-25
Sell* 14 $22.59 Ordinary
16:44:46 - 18-Jul-25
Sell* 6 $22.59 Ordinary
16:44:46 - 18-Jul-25
Sell* 2 $22.59 Ordinary
16:44:46 - 18-Jul-25
Sell* 25 $22.56 Automatic Execution
15:56:01 - 18-Jul-25
Sell* 25 $22.56 Automatic Execution
15:56:01 - 18-Jul-25
Sell* 1 $22.48 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 43 $22.43 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 57 $22.43 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 43 $22.42 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 100 $22.43 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 100 $22.42 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 4 $22.41 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 77 $22.32 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 3 $22.32 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 159 $22.32 Automatic Execution
15:54:24 - 18-Jul-25
Buy* 55 $22.32 Automatic Execution
15:54:24 - 18-Jul-25
Buy* 180 $22.32 Automatic Execution
15:54:24 - 18-Jul-25
Buy* 100 $22.32 Automatic Execution
15:54:24 - 18-Jul-25
Buy* 100 $22.32 Automatic Execution
15:54:24 - 18-Jul-25
Buy* 100 $22.32 Automatic Execution
15:54:24 - 18-Jul-25
Buy* 100 $22.32 Automatic Execution
15:54:24 - 18-Jul-25
Buy* 200 $22.32 Automatic Execution
15:54:24 - 18-Jul-25
Buy* 200 $22.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 183 $22.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 17 $22.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 200 $22.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 200 $22.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 45 $22.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 155 $22.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 45 $22.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 180 $22.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 200 $22.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 163 $22.32 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 37 $22.32 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 46 $22.32 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 54 $22.32 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 46 $22.31 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 200 $22.32 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 200 $22.32 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 2 $22.32 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 97 $22.32 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 101 $22.32 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 99 $22.32 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 83 $22.32 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 200 $22.30 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 69 $22.30 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 25 $22.255 Automatic Execution
15:53:30 - 18-Jul-25
Buy* 25 $22.255 Automatic Execution
15:53:30 - 18-Jul-25
Buy* 25 $22.28 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 25 $22.28 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 376 $22.30 Automatic Execution
15:52:18 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
15:52:17 - 18-Jul-25
Sell* 199 $22.30 Automatic Execution
15:52:13 - 18-Jul-25
Sell* 55 $22.30 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 131 $22.32 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 19 $22.31 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 131 $22.31 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 25 $22.31 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 25 $22.31 Automatic Execution
15:51:46 - 18-Jul-25
Unknown* 25 $22.35 Automatic Execution
15:51:42 - 18-Jul-25
Unknown* 25 $22.35 Automatic Execution
15:51:42 - 18-Jul-25
Unknown* 100 $22.35 Automatic Execution
15:51:42 - 18-Jul-25
Unknown* 25 $22.35 Automatic Execution
15:51:42 - 18-Jul-25
Unknown* 25 $22.35 Automatic Execution
15:51:42 - 18-Jul-25
Sell* 100 $22.25 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 1 $22.30 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 4 $22.32 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 10 $22.34 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 100 $22.36 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 100 $22.35 Automatic Execution
15:51:37 - 18-Jul-25
Sell* 20 $22.37 Automatic Execution
15:51:37 - 18-Jul-25
Sell* 76 $22.37 Automatic Execution
15:51:37 - 18-Jul-25
Sell* 24 $22.37 Automatic Execution
15:51:37 - 18-Jul-25
Sell* 10 $22.38 Automatic Execution
15:51:37 - 18-Jul-25
Sell* 3 $22.38 Automatic Execution
15:51:37 - 18-Jul-25
Sell* 25 $22.48 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 10 $22.48 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 45 $22.50 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 1 $22.51 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 100 $22.59 Automatic Execution
15:50:50 - 18-Jul-25
Sell* 135 $22.59 Automatic Execution
15:50:50 - 18-Jul-25
Sell* 100 $22.59 Automatic Execution
15:50:50 - 18-Jul-25
Sell* 100 $22.60 Automatic Execution
15:50:50 - 18-Jul-25
Sell* 5 $22.60 Automatic Execution
15:50:47 - 18-Jul-25
Sell* 20 $22.61 Automatic Execution
15:50:47 - 18-Jul-25
Sell* 100 $22.63 Automatic Execution
15:50:47 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 25 $22.72 Automatic Execution
15:50:20 - 18-Jul-25
Unknown* 25 $22.72 Automatic Execution
15:50:20 - 18-Jul-25
Unknown* 25 $22.72 Automatic Execution
15:50:20 - 18-Jul-25
Unknown* 25 $22.72 Automatic Execution
15:50:20 - 18-Jul-25
Unknown* 100 $22.77 Automatic Execution
15:49:16 - 18-Jul-25
Unknown* 100 $22.77 Automatic Execution
15:49:16 - 18-Jul-25
Buy* 4 $22.78 Automatic Execution
15:49:16 - 18-Jul-25
Buy* 96 $22.78 Automatic Execution
15:49:16 - 18-Jul-25
Buy* 604 $22.78 Automatic Execution
15:49:16 - 18-Jul-25
Buy* 100 $22.77 Automatic Execution
15:49:16 - 18-Jul-25
Buy* 6 $22.79 Automatic Execution
15:49:16 - 18-Jul-25
Buy* 14 $22.76 Automatic Execution
15:49:16 - 18-Jul-25
Buy* 15 $22.75 Automatic Execution
15:49:16 - 18-Jul-25
Buy* 15 $22.75 Automatic Execution
15:49:16 - 18-Jul-25
Buy* 60 $22.75 Automatic Execution
15:49:15 - 18-Jul-25
Buy* 41 $22.74 Automatic Execution
15:49:14 - 18-Jul-25
Unknown* 25 $22.67 Automatic Execution
15:49:09 - 18-Jul-25
Unknown* 25 $22.67 Automatic Execution
15:49:09 - 18-Jul-25
Unknown* 25 $22.67 Automatic Execution
15:49:09 - 18-Jul-25
Unknown* 25 $22.67 Automatic Execution
15:49:09 - 18-Jul-25
Sell* 10 $22.68 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 25 $22.695 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 25 $22.695 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 25 $22.695 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 25 $22.695 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 50 $22.70 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 15 $22.75 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 39 $22.75 Automatic Execution
15:48:49 - 18-Jul-25
Buy* 17 $22.85 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 42 $22.85 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 100 $22.81 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 12 $22.81 Automatic Execution
15:47:01 - 18-Jul-25
Buy* 85 $22.77 Automatic Execution
15:47:01 - 18-Jul-25
Sell* 100 $22.81 Automatic Execution
15:46:48 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
15:46:47 - 18-Jul-25
Sell* 643 $22.93 Automatic Execution
15:46:02 - 18-Jul-25
Sell* 57 $22.93 Automatic Execution
15:46:02 - 18-Jul-25
Sell* 18 $22.98 Automatic Execution
15:46:02 - 18-Jul-25
Sell* 10 $23.00 Automatic Execution
15:46:02 - 18-Jul-25
Sell* 150 $23.00 Automatic Execution
15:46:02 - 18-Jul-25
Sell* 10 $23.02 Automatic Execution
15:46:02 - 18-Jul-25
Sell* 10 $23.02 Automatic Execution
15:46:02 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
15:46:02 - 18-Jul-25
Sell* 20 $23.31 Automatic Execution
15:32:13 - 18-Jul-25
Sell* 100 $23.29 Automatic Execution
15:32:13 - 18-Jul-25
Sell* 10 $23.32 Automatic Execution
15:32:13 - 18-Jul-25
Buy* 2 $23.38 Automatic Execution
15:30:40 - 18-Jul-25
Buy* 100 $23.36 Automatic Execution
15:30:39 - 18-Jul-25
Buy* 162 $23.32 Automatic Execution
15:30:39 - 18-Jul-25
Buy* 4 $23.35 Automatic Execution
15:30:39 - 18-Jul-25
Buy* 259 $23.32 Automatic Execution
15:30:39 - 18-Jul-25
Buy* 41 $23.32 Automatic Execution
15:30:39 - 18-Jul-25
Buy* 25 $23.32 Automatic Execution
15:30:39 - 18-Jul-25
Buy* 4 $23.32 Automatic Execution
15:30:28 - 18-Jul-25
Buy* 6 $23.33 Automatic Execution
15:30:28 - 18-Jul-25
Buy* 2 $23.32 Automatic Execution
15:30:28 - 18-Jul-25
Sell* 100 $23.33 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 1 $23.34 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 5 $23.33 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 1 $23.35 Automatic Execution
15:28:44 - 18-Jul-25
Buy* 2 $23.38 Automatic Execution
15:28:31 - 18-Jul-25
Buy* 5 $23.39 Automatic Execution
15:28:15 - 18-Jul-25
Sell* 35 $23.38 Automatic Execution
15:28:15 - 18-Jul-25
Sell* 5 $23.38 Automatic Execution
15:28:15 - 18-Jul-25
Sell* 5 $23.38 Automatic Execution
15:28:15 - 18-Jul-25
Sell* 25 $23.38 Automatic Execution
15:28:15 - 18-Jul-25
Buy* 100 $23.40 Automatic Execution
15:28:15 - 18-Jul-25
Buy* 5 $23.39 Automatic Execution
15:28:15 - 18-Jul-25
Sell* 4 $23.39 Automatic Execution
15:25:41 - 18-Jul-25
Sell* 3 $23.39 Automatic Execution
15:25:41 - 18-Jul-25
Sell* 7 $23.40 Automatic Execution
15:25:41 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
15:23:34 - 18-Jul-25
Buy* 5 $23.50 Automatic Execution
15:23:34 - 18-Jul-25
Buy* 2,750 $23.50 Automatic Execution
15:23:34 - 18-Jul-25
Buy* 150 $23.50 Automatic Execution
15:23:34 - 18-Jul-25
Buy* 5 $23.48 Automatic Execution
15:23:34 - 18-Jul-25
Buy* 1 $23.47 Automatic Execution
15:17:07 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
15:17:07 - 18-Jul-25
Buy* 10 $23.44 Automatic Execution
15:17:07 - 18-Jul-25
Buy* 190 $23.44 Automatic Execution
15:17:07 - 18-Jul-25
Buy* 5 $23.40 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 100 $23.40 Automatic Execution
15:16:21 - 18-Jul-25
Buy* 23 $23.22 Automatic Execution
15:05:03 - 18-Jul-25
Buy* 1 $23.22 Automatic Execution
15:05:03 - 18-Jul-25
Buy* 1 $23.22 Automatic Execution
15:05:03 - 18-Jul-25
Buy* 10 $23.14 Automatic Execution
15:05:03 - 18-Jul-25
Buy* 2 $23.16 Automatic Execution
15:05:03 - 18-Jul-25
Buy* 30 $23.16 Automatic Execution
15:05:03 - 18-Jul-25
Buy* 10 $23.14 Automatic Execution
15:05:03 - 18-Jul-25
Buy* 10 $23.12 Automatic Execution
15:05:03 - 18-Jul-25
Buy* 10 $23.12 Automatic Execution
15:05:03 - 18-Jul-25
Sell* 300 $23.09 Automatic Execution
15:02:42 - 18-Jul-25
Sell* 4 $23.15 Automatic Execution
15:02:11 - 18-Jul-25
Sell* 60 $23.125 Automatic Execution
15:02:11 - 18-Jul-25
Sell* 22 $23.16 Automatic Execution
14:57:42 - 18-Jul-25
Sell* 10 $23.13 Automatic Execution
14:56:50 - 18-Jul-25
Sell* 1 $23.18 Automatic Execution
14:56:50 - 18-Jul-25
Sell* 5 $23.14 Automatic Execution
14:56:50 - 18-Jul-25
Sell* 1 $23.18 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 8 $23.18 Automatic Execution
14:55:34 - 18-Jul-25
Buy* 378 $23.45 Automatic Execution
14:47:26 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
14:47:26 - 18-Jul-25
Buy* 100 $23.45 Automatic Execution
14:47:26 - 18-Jul-25
Buy* 21 $23.395 Automatic Execution
14:47:26 - 18-Jul-25
Buy* 25 $23.40 Automatic Execution
14:47:26 - 18-Jul-25
Buy* 5 $23.40 Automatic Execution
14:47:26 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
14:47:26 - 18-Jul-25
Sell* 25 $23.37 Automatic Execution
14:47:25 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 25 $23.31 Automatic Execution
14:46:41 - 18-Jul-25
Buy* 5 $23.28 Automatic Execution
14:46:40 - 18-Jul-25
Buy* 2 $23.27 Automatic Execution
14:46:40 - 18-Jul-25
Buy* 50 $23.27 Automatic Execution
14:46:40 - 18-Jul-25
Buy* 5 $23.27 Automatic Execution
14:46:40 - 18-Jul-25
Buy* 5 $23.27 Automatic Execution
14:46:40 - 18-Jul-25
Buy* 100 $23.28 Automatic Execution
14:46:40 - 18-Jul-25
Buy* 5 $23.28 Automatic Execution
14:46:40 - 18-Jul-25
Buy* 5 $23.27 Automatic Execution
14:46:40 - 18-Jul-25
Sell* 36 $23.22 Automatic Execution
14:46:40 - 18-Jul-25
Buy* 47 $23.24 Automatic Execution
14:32:16 - 18-Jul-25
Buy* 4 $23.21 Automatic Execution
14:32:16 - 18-Jul-25
Buy* 100 $23.19 Automatic Execution
14:32:16 - 18-Jul-25
Buy* 1 $23.14 Automatic Execution
14:30:24 - 18-Jul-25
Buy* 95 $23.14 Automatic Execution
14:30:24 - 18-Jul-25
Buy* 5 $23.14 Automatic Execution
14:30:24 - 18-Jul-25
Buy* 1 $23.14 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $23.09 Automatic Execution
14:24:42 - 18-Jul-25
Sell* 9 $23.05 Automatic Execution
14:24:42 - 18-Jul-25
Sell* 21 $23.06 Automatic Execution
14:24:42 - 18-Jul-25
Sell* 3 $23.09 Automatic Execution
14:24:42 - 18-Jul-25
Sell* 9 $23.05 Automatic Execution
14:24:42 - 18-Jul-25
Unknown* 5 $23.05 Automatic Execution
14:24:42 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
14:24:42 - 18-Jul-25
Buy* 100 $23.04 Automatic Execution
14:24:42 - 18-Jul-25
Buy* 1 $23.04 Automatic Execution
14:20:23 - 18-Jul-25
Buy* 1 $23.04 Automatic Execution
14:20:23 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
14:20:23 - 18-Jul-25
Buy* 10 $23.00 Automatic Execution
14:20:23 - 18-Jul-25
Buy* 5 $22.94 Automatic Execution
14:20:23 - 18-Jul-25
Buy* 5 $22.94 Automatic Execution
14:20:23 - 18-Jul-25
Buy* 1 $22.94 Automatic Execution
14:20:23 - 18-Jul-25
Buy* 5 $22.88 Automatic Execution
14:19:29 - 18-Jul-25
Buy* 5 $22.88 Automatic Execution
14:19:29 - 18-Jul-25
Buy* 5 $22.88 Automatic Execution
14:18:58 - 18-Jul-25
Buy* 100 $22.76 Automatic Execution
14:16:59 - 18-Jul-25
Sell* 7 $22.70 Automatic Execution
14:15:51 - 18-Jul-25
Buy* 5 $22.96 Automatic Execution
13:58:25 - 18-Jul-25
Buy* 282 $22.90 Automatic Execution
13:57:11 - 18-Jul-25
Buy* 5 $22.69 Automatic Execution
13:52:03 - 18-Jul-25
Sell* 1 $22.67 Automatic Execution
13:49:47 - 18-Jul-25
Buy* 2 $22.69 Automatic Execution
13:49:22 - 18-Jul-25
Buy* 30 $22.69 Automatic Execution
13:49:22 - 18-Jul-25
Sell* 11 $22.62 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 200 $22.70 Automatic Execution
13:29:39 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
13:29:39 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
13:29:39 - 18-Jul-25
Sell* 1 $22.75 Automatic Execution
13:29:39 - 18-Jul-25
Sell* 5 $22.78 Automatic Execution
13:29:39 - 18-Jul-25
Sell* 1 $22.80 Automatic Execution
13:29:39 - 18-Jul-25
Buy* 1 $22.915 Automatic Execution
13:29:17 - 18-Jul-25
Sell* 12 $22.91 Automatic Execution
13:28:19 - 18-Jul-25
Sell* 11 $22.91 Automatic Execution
13:28:19 - 18-Jul-25
Sell* 1 $22.91 Automatic Execution
13:28:19 - 18-Jul-25
Sell* 5 $22.91 Automatic Execution
13:28:19 - 18-Jul-25
Sell* 29 $22.94 Automatic Execution
13:28:19 - 18-Jul-25
Buy* 1 $22.92 Automatic Execution
13:24:41 - 18-Jul-25
Sell* 29 $22.80 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 25 $22.76 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 98 $22.76 Automatic Execution
13:20:12 - 18-Jul-25
Buy* 202 $22.76 Automatic Execution
13:20:12 - 18-Jul-25
Buy* 25 $22.79 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 25 $22.79 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 5 $22.78 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 100 $22.78 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 100 $22.77 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 100 $22.62 Automatic Execution
13:17:48 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
13:01:15 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
13:01:15 - 18-Jul-25
Buy* 8 $22.78 Automatic Execution
13:00:03 - 18-Jul-25
Sell* 1 $22.64 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 100 $22.705 Automatic Execution
12:59:43 - 18-Jul-25
Buy* 22 $22.70 Automatic Execution
12:59:43 - 18-Jul-25
Sell* 100 $22.66 Automatic Execution
12:59:43 - 18-Jul-25
Buy* 100 $22.705 Automatic Execution
12:59:43 - 18-Jul-25
Buy* 100 $22.66 Automatic Execution
12:59:01 - 18-Jul-25
Buy* 100 $22.66 Automatic Execution
12:59:01 - 18-Jul-25
Buy* 1 $22.66 Automatic Execution
12:59:01 - 18-Jul-25
Buy* 25 $22.66 Automatic Execution
12:59:01 - 18-Jul-25
Sell* 5 $22.62 Automatic Execution
12:58:33 - 18-Jul-25
Sell* 10 $22.67 Automatic Execution
12:58:33 - 18-Jul-25
Buy* 25 $22.76 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 25 $22.76 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 25 $22.76 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 25 $22.76 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 25 $22.76 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 25 $22.76 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 25 $22.76 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 25 $22.76 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 25 $22.76 Automatic Execution
12:58:07 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
12:58:07 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
12:58:07 - 18-Jul-25
Sell* 10 $22.74 Automatic Execution
12:57:45 - 18-Jul-25
Sell* 6 $22.79 Automatic Execution
12:57:45 - 18-Jul-25
Buy* 5 $22.84 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 82 $22.75 Automatic Execution
12:56:49 - 18-Jul-25
Sell* 68 $22.75 Automatic Execution
12:56:49 - 18-Jul-25
Sell* 32 $22.75 Automatic Execution
12:56:39 - 18-Jul-25
Sell* 10 $22.79 Automatic Execution
12:56:33 - 18-Jul-25
Sell* 200 $22.79 Automatic Execution
12:56:33 - 18-Jul-25
Sell* 10 $22.80 Automatic Execution
12:56:33 - 18-Jul-25
Sell* 2 $22.85 Automatic Execution
12:56:33 - 18-Jul-25
Sell* 1 $22.85 Automatic Execution
12:56:33 - 18-Jul-25
Sell* 5 $22.85 Automatic Execution
12:56:33 - 18-Jul-25
Sell* 1 $22.85 Automatic Execution
12:56:33 - 18-Jul-25
Sell* 5 $22.91 Automatic Execution
12:55:58 - 18-Jul-25
Sell* 25 $22.935 Automatic Execution
12:55:51 - 18-Jul-25
Sell* 25 $22.935 Automatic Execution
12:55:51 - 18-Jul-25
Sell* 25 $22.935 Automatic Execution
12:55:51 - 18-Jul-25
Sell* 25 $22.935 Automatic Execution
12:55:51 - 18-Jul-25
Sell* 25 $22.935 Automatic Execution
12:55:51 - 18-Jul-25
Sell* 25 $22.935 Automatic Execution
12:55:51 - 18-Jul-25
Sell* 25 $22.935 Automatic Execution
12:55:38 - 18-Jul-25
Sell* 25 $22.935 Automatic Execution
12:55:38 - 18-Jul-25
Buy* 1 $22.95 Automatic Execution
12:53:15 - 18-Jul-25
Buy* 5 $22.95 Automatic Execution
12:53:15 - 18-Jul-25
Buy* 100 $22.92 Automatic Execution
12:52:49 - 18-Jul-25
Sell* 2 $22.91 Automatic Execution
12:52:49 - 18-Jul-25
Sell* 3 $22.91 Automatic Execution
12:52:49 - 18-Jul-25
Sell* 2 $22.90 Automatic Execution
12:52:49 - 18-Jul-25
Buy* 25 $22.97 Automatic Execution
12:52:24 - 18-Jul-25
Buy* 25 $22.97 Automatic Execution
12:52:24 - 18-Jul-25
Buy* 1 $22.97 Automatic Execution
12:52:24 - 18-Jul-25
Sell* 75 $22.96 Automatic Execution
12:52:24 - 18-Jul-25
Sell* 25 $22.96 Automatic Execution
12:52:24 - 18-Jul-25
Buy* 100 $22.99 Automatic Execution
12:52:24 - 18-Jul-25
Buy* 4 $22.99 Automatic Execution
12:52:24 - 18-Jul-25
Buy* 75 $22.97 Automatic Execution
12:52:24 - 18-Jul-25
Buy* 25 $22.97 Automatic Execution
12:52:24 - 18-Jul-25
Buy* 1 $22.97 Automatic Execution
12:52:24 - 18-Jul-25
Buy* 75 $22.96 Automatic Execution
12:52:24 - 18-Jul-25
Buy* 25 $22.96 Automatic Execution
12:52:24 - 18-Jul-25
Buy* 100 $22.97 Automatic Execution
12:52:07 - 18-Jul-25
Buy* 100 $22.97 Automatic Execution
12:52:07 - 18-Jul-25
Buy* 25 $22.99 Automatic Execution
12:51:11 - 18-Jul-25
Buy* 25 $22.99 Automatic Execution
12:51:11 - 18-Jul-25
Buy* 25 $22.99 Automatic Execution
12:51:09 - 18-Jul-25
Buy* 100 $22.99 Automatic Execution
12:51:09 - 18-Jul-25
Sell* 26 $22.96 Automatic Execution
12:51:09 - 18-Jul-25
Sell* 1 $22.95 Automatic Execution
12:49:10 - 18-Jul-25
Sell* 10 $22.99 Automatic Execution
12:48:39 - 18-Jul-25
Sell* 2 $22.99 Automatic Execution
12:48:39 - 18-Jul-25
Sell* 2 $23.00 Automatic Execution
12:48:39 - 18-Jul-25
Sell* 8 $23.00 Automatic Execution
12:48:39 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
12:48:39 - 18-Jul-25
Sell* 75 $23.01 Automatic Execution
12:47:48 - 18-Jul-25
Sell* 1 $23.01 Automatic Execution
12:46:39 - 18-Jul-25
Sell* 10 $23.02 Automatic Execution
12:46:39 - 18-Jul-25
Sell* 10 $23.03 Automatic Execution
12:46:39 - 18-Jul-25
Sell* 1 $23.03 Automatic Execution
12:46:39 - 18-Jul-25
Sell* 140 $23.06 Automatic Execution
12:45:59 - 18-Jul-25
Sell* 140 $23.06 Automatic Execution
12:45:59 - 18-Jul-25
Sell* 210 $23.10 Automatic Execution
12:45:59 - 18-Jul-25
Sell* 133 $23.10 Automatic Execution
12:45:59 - 18-Jul-25
Sell* 657 $23.10 Automatic Execution
12:45:59 - 18-Jul-25
Sell* 1 $23.18 Automatic Execution
12:45:59 - 18-Jul-25
Buy* 2 $23.87 Automatic Execution
12:28:08 - 18-Jul-25
Buy* 5 $23.87 Automatic Execution
12:28:06 - 18-Jul-25
Buy* 46 $23.84 Automatic Execution
12:28:06 - 18-Jul-25
Buy* 4 $23.83 Automatic Execution
12:28:06 - 18-Jul-25
Buy* 4 $23.84 Automatic Execution
12:28:06 - 18-Jul-25
Buy* 46 $23.82 Automatic Execution
12:28:06 - 18-Jul-25
Buy* 1 $23.78 Automatic Execution
12:27:32 - 18-Jul-25
Buy* 4 $23.78 Automatic Execution
12:27:32 - 18-Jul-25
Sell* 1 $23.75 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 14 $23.75 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 9 $23.76 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 9 $23.795 Automatic Execution
12:25:53 - 18-Jul-25
Sell* 9 $23.79 Automatic Execution
12:25:29 - 18-Jul-25
Buy* 2 $23.84 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 100 $23.84 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 10 $23.84 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 100 $23.83 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 19 $23.84 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 54 $23.84 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 27 $23.84 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 9 $23.84 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 100 $23.83 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 24 $23.85 Automatic Execution
12:22:30 - 18-Jul-25
Buy* 1 $23.85 Automatic Execution
12:22:30 - 18-Jul-25
Buy* 5 $23.85 Automatic Execution
12:22:30 - 18-Jul-25
Buy* 5 $23.76 Automatic Execution
12:21:09 - 18-Jul-25
Buy* 4 $23.77 Automatic Execution
12:20:34 - 18-Jul-25
Buy* 4 $23.76 Automatic Execution
12:20:34 - 18-Jul-25
Buy* 19 $23.80 Automatic Execution
12:00:05 - 18-Jul-25
Buy* 25 $23.80 Automatic Execution
12:00:05 - 18-Jul-25
Sell* 100 $23.74 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 400 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 400 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 200 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 4 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 40 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 20 $23.74 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 80 $23.74 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 400 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 100 $23.76 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 200 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 200 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 600 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 219 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 100 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 400 $23.73 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 100 $23.76 Automatic Execution
11:59:54 - 18-Jul-25
Unknown* 100 $23.595 Automatic Execution
11:59:16 - 18-Jul-25
Unknown* 100 $23.595 Automatic Execution
11:59:16 - 18-Jul-25
Unknown* 100 $23.595 Automatic Execution
11:59:16 - 18-Jul-25
Buy* 100 $23.60 Automatic Execution
11:59:13 - 18-Jul-25
Sell* 5 $23.60 Automatic Execution
11:59:13 - 18-Jul-25
Sell* 159 $23.64 Automatic Execution
11:59:12 - 18-Jul-25
Sell* 20 $23.65 Automatic Execution
11:59:12 - 18-Jul-25
Sell* 50 $23.65 Automatic Execution
11:59:12 - 18-Jul-25
Sell* 100 $23.73 Automatic Execution
11:58:32 - 18-Jul-25
Sell* 100 $23.73 Automatic Execution
11:58:32 - 18-Jul-25
Sell* 42 $23.70 Automatic Execution
11:58:11 - 18-Jul-25
Buy* 100 $23.64 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 100 $23.64 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 100 $23.64 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 4 $23.62 Automatic Execution
11:52:01 - 18-Jul-25
Buy* 4 $23.56 Automatic Execution
11:52:01 - 18-Jul-25
Buy* 36 $23.59 Automatic Execution
11:52:01 - 18-Jul-25
Sell* 1 $23.445 Automatic Execution
11:49:47 - 18-Jul-25
Buy* 18 $23.44 Automatic Execution
11:46:42 - 18-Jul-25
Sell* 100 $23.18 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 100 $23.18 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 100 $23.29 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 1 $23.25 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 1 $23.25 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 40 $23.25 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 3 $23.25 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 100 $23.26 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 100 $23.27 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 1 $23.35 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 25 $23.37 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 25 $23.37 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 25 $23.37 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 25 $23.37 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 25 $23.37 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 25 $23.37 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 25 $23.37 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 25 $23.37 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 100 $23.40 Automatic Execution
11:45:30 - 18-Jul-25
Sell* 4 $23.42 Automatic Execution
11:45:30 - 18-Jul-25
Buy* 25 $23.125 Automatic Execution
11:25:22 - 18-Jul-25
Buy* 25 $23.125 Automatic Execution
11:25:22 - 18-Jul-25
Buy* 25 $23.125 Automatic Execution
11:25:22 - 18-Jul-25
Buy* 15 $23.10 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 25 $23.08 Automatic Execution
11:25:03 - 18-Jul-25
Buy* 25 $23.08 Automatic Execution
11:25:03 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 40 $23.00 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 3 $23.00 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 2 $23.00 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 50 $23.00 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 1 $23.01 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 5 $23.01 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 10 $23.01 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 25 $23.065 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 1 $23.03 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 1 $23.05 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 7 $23.09 Automatic Execution
11:22:11 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
11:22:11 - 18-Jul-25
Sell* 1 $23.10 Automatic Execution
11:22:11 - 18-Jul-25
Sell* 1 $23.10 Automatic Execution
11:22:11 - 18-Jul-25
Sell* 1 $23.14 Automatic Execution
11:21:17 - 18-Jul-25
Sell* 1 $23.14 Automatic Execution
11:21:17 - 18-Jul-25
Sell* 1 $23.15 Automatic Execution
11:21:17 - 18-Jul-25
Sell* 26 $23.23 Automatic Execution
11:21:08 - 18-Jul-25
Sell* 24 $23.23 Automatic Execution
11:21:08 - 18-Jul-25
Sell* 1 $23.23 Automatic Execution
11:21:08 - 18-Jul-25
Buy* 2 $23.34 Automatic Execution
11:20:53 - 18-Jul-25
Sell* 1 $23.26 Automatic Execution
11:20:09 - 18-Jul-25
Sell* 17 $23.26 Automatic Execution
11:20:09 - 18-Jul-25
Sell* 8 $23.26 Automatic Execution
11:20:09 - 18-Jul-25
Sell* 25 $23.28 Automatic Execution
11:19:53 - 18-Jul-25
Sell* 25 $23.28 Automatic Execution
11:19:53 - 18-Jul-25
Buy* 10 $23.38 Automatic Execution
11:17:22 - 18-Jul-25
Buy* 100 $23.38 Automatic Execution
11:17:22 - 18-Jul-25
Buy* 100 $23.37 Automatic Execution
11:17:22 - 18-Jul-25
Buy* 7 $23.35 Automatic Execution
11:17:22 - 18-Jul-25
Buy* 14 $23.30 Automatic Execution
11:17:22 - 18-Jul-25
Buy* 71 $23.29 Automatic Execution
11:16:28 - 18-Jul-25
Buy* 31 $23.29 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 50 $23.29 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 34 $23.29 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 5 $23.29 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 22 $23.29 Automatic Execution
11:15:58 - 18-Jul-25
Buy* 1 $24.44 Automatic Execution
10:55:58 - 18-Jul-25
Buy* 11 $24.44 Automatic Execution
10:55:49 - 18-Jul-25
Buy* 1 $24.43 Automatic Execution
10:55:43 - 18-Jul-25
Sell* 100 $24.40 Automatic Execution
10:55:36 - 18-Jul-25
Sell* 6 $24.40 Automatic Execution
10:55:36 - 18-Jul-25
Sell* 34 $24.44 Automatic Execution
10:55:36 - 18-Jul-25
Sell* 1 $24.44 Automatic Execution
10:55:36 - 18-Jul-25
Sell* 1 $24.43 Automatic Execution
10:55:36 - 18-Jul-25
Buy* 1 $24.60 Automatic Execution
10:50:45 - 18-Jul-25
Buy* 25 $24.635 Automatic Execution
10:50:35 - 18-Jul-25
Buy* 25 $24.635 Automatic Execution
10:50:35 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
10:50:02 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
10:49:47 - 18-Jul-25
Buy* 5 $24.64 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 38 $24.63 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 23 $24.60 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 23 $24.60 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 21 $24.56 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 21 $24.56 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 68 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 32 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 16 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 44 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 9 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 1 $24.405 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 4 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 200 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.41 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 80 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 20 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 71 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 300 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.41 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.41 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 9 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 300 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.41 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.41 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.41 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.43 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 300 $24.40 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.42 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.42 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.43 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.41 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.42 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 100 $24.42 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 25 $24.52 Automatic Execution
10:49:15 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
10:49:15 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
10:49:15 - 18-Jul-25
Sell* 50 $24.50 Automatic Execution
10:49:15 - 18-Jul-25
Sell* 3 $24.52 Automatic Execution
10:49:15 - 18-Jul-25
Sell* 98 $24.50 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 3 $24.53 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 3 $24.52 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 3 $24.52 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 3 $24.52 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 3 $24.52 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 3 $24.52 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 3 $24.52 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 1 $24.50 Automatic Execution
10:49:06 - 18-Jul-25
Buy* 1 $24.50 Automatic Execution
10:48:47 - 18-Jul-25
Buy* 1 $24.50 Automatic Execution
10:48:28 - 18-Jul-25
Buy* 2 $24.50 Automatic Execution
10:48:28 - 18-Jul-25
Buy* 1 $24.50 Automatic Execution
10:48:24 - 18-Jul-25
Buy* 1 $24.505 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 2 $24.505 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 2 $24.505 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 2 $24.505 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 2 $24.505 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 2 $24.50 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 4 $24.50 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 3 $24.45 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 600 $24.40 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 100 $24.39 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 75 $24.34 Automatic Execution
10:47:51 - 18-Jul-25
Sell* 25 $24.34 Automatic Execution
10:47:51 - 18-Jul-25
Sell* 300 $24.40 Automatic Execution
10:47:21 - 18-Jul-25
Sell* 500 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 100 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 400 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 445 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 200 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 500 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 100 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 400 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 100 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 555 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 45 $24.41 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 100 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 100 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 489 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 55 $24.41 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 59 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 52 $24.40 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 3 $24.41 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 113 $24.41 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 3 $24.42 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 97 $24.42 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 8 $24.41 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 5 $24.42 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 100 $24.42 Automatic Execution
10:47:20 - 18-Jul-25
Sell* 2 $24.395 Automatic Execution
10:46:41 - 18-Jul-25
Buy* 25 $24.94 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 25 $24.94 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
10:20:58 - 18-Jul-25
Buy* 5 $25.09 Automatic Execution
10:20:56 - 18-Jul-25
Buy* 6 $25.08 Automatic Execution
10:20:51 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
10:20:23 - 18-Jul-25
Buy* 10 $25.07 Automatic Execution
10:20:15 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 10 $25.07 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 30 $25.01 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 5 $24.95 Automatic Execution
10:20:07 - 18-Jul-25
Sell* 9 $24.80 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 1 $24.80 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 7 $24.79 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 1 $24.80 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 91 $24.80 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 9 $24.80 Automatic Execution
10:19:29 - 18-Jul-25
Sell* 1 $24.80 Automatic Execution
10:19:29 - 18-Jul-25
Buy* 3 $24.88 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 29 $24.88 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 1 $24.88 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 2 $24.87 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 53 $24.86 Automatic Execution
10:18:43 - 18-Jul-25
Sell* 4 $24.79 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 50 $24.79 Automatic Execution
10:17:52 - 18-Jul-25
Sell* 25 $24.77 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 25 $24.77 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 25 $24.77 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 17 $24.70 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 1 $24.75 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 4 $24.76 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 4 $24.76 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 2 $24.75 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 2 $24.75 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 4 $24.78 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 4 $24.78 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 26 $24.74 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 27 $24.74 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 73 $24.75 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 1 $24.77 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 1 $24.77 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 2 $24.78 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 2 $24.78 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 2 $24.82 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 300 $24.78 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 2 $24.83 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 14 $24.86 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 7 $24.86 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 7 $24.93 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 1 $24.86 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 27 $24.915 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 100 $24.92 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 100 $24.92 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 100 $24.90 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 1 $24.92 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 73 $24.95 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 9 $24.86 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 100 $24.97 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 100 $24.97 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
10:17:36 - 18-Jul-25
Sell* 10 $25.01 Automatic Execution
10:17:26 - 18-Jul-25
Buy* 25 $25.07 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 25 $25.07 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 25 $25.07 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 25 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 21 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 25 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 4 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 25 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 25 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 25 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 4 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 5 $25.035 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 45 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 1 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 1 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 1 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 1 $25.04 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 50 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 1 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 1 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 100 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 100 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 100 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 6 $25.01 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 94 $25.03 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 2 $25.10 Automatic Execution
10:17:13 - 18-Jul-25
Sell* 2 $25.07 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 1 $25.07 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 1 $25.07 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 39 $25.10 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 78 $25.00 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 22 $25.02 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 78 $25.02 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 100 $25.02 Automatic Execution
10:16:55 - 18-Jul-25
Buy* 46 $25.04 Automatic Execution
10:16:55 - 18-Jul-25
Buy* 141 $25.04 Automatic Execution
10:16:55 - 18-Jul-25
Buy* 178 $25.04 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 100 $25.04 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 100 $25.04 Automatic Execution
10:16:55 - 18-Jul-25
Unknown* 187 $25.07 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 22 $25.00 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 94 $25.07 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 1 $25.05 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 32 $25.00 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 7 $25.00 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 13 $25.12 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
10:16:55 - 18-Jul-25
Buy* 10 $25.24 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
10:16:18 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
10:16:18 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
10:16:18 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
10:15:58 - 18-Jul-25
Buy* 3 $25.23 Automatic Execution
10:15:55 - 18-Jul-25
Sell* 3 $25.22 Automatic Execution
10:15:54 - 18-Jul-25
Buy* 6 $25.35 Automatic Execution
10:15:51 - 18-Jul-25
Buy* 5 $25.35 Automatic Execution
10:15:46 - 18-Jul-25
Buy* 21 $24.50 Automatic Execution
09:52:49 - 18-Jul-25
Buy* 20 $24.50 Automatic Execution
09:52:49 - 18-Jul-25
Buy* 8 $24.49 Automatic Execution
09:52:49 - 18-Jul-25
Buy* 10 $24.49 Automatic Execution
09:52:49 - 18-Jul-25
Buy* 15 $24.50 Automatic Execution
09:52:44 - 18-Jul-25
Buy* 15 $24.50 Automatic Execution
09:52:44 - 18-Jul-25
Buy* 10 $24.50 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 15 $24.50 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 14 $24.50 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 45 $24.50 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 974 $24.50 Automatic Execution
09:52:42 - 18-Jul-25
Sell* 23 $24.40 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 8 $24.40 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 10 $24.42 Automatic Execution
09:52:26 - 18-Jul-25
Buy* 6 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Buy* 5 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Buy* 15 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Buy* 5 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Buy* 20 $24.42 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 1,000 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Buy* 2 $24.37 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 5 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Buy* 4 $24.37 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 16 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Buy* 1 $24.37 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 285 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 25 $24.20 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 15 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 25 $24.20 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 1 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 1 $24.18 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 300 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 10 $24.18 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 1 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 1 $24.18 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 135 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 1 $24.20 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 15 $24.49 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 100 $24.25 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 1,000 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 100 $24.25 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 165 $24.50 Automatic Execution
09:52:26 - 18-Jul-25
Buy* 16 $24.44 Automatic Execution
09:31:31 - 18-Jul-25
Buy* 4 $24.44 Automatic Execution
09:31:31 - 18-Jul-25
Buy* 10 $24.32 Automatic Execution
09:51:45 - 18-Jul-25
Buy* 2 $24.44 Automatic Execution
09:31:31 - 18-Jul-25
Buy* 11 $24.18 Automatic Execution
09:51:02 - 18-Jul-25
Buy* 25 $24.38 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $24.14 Automatic Execution
09:51:02 - 18-Jul-25
Sell* 20 $24.18 Automatic Execution
09:30:31 - 18-Jul-25
Buy* 1 $24.15 Automatic Execution
09:51:02 - 18-Jul-25
Unknown* 100 $24.25 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
09:51:02 - 18-Jul-25
Unknown* 93 $24.25 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 17 $24.14 Automatic Execution
09:51:02 - 18-Jul-25
Sell* 40 $24.18 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
09:51:02 - 18-Jul-25
Sell* 23 $24.20 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 5 $24.14 Automatic Execution
09:51:02 - 18-Jul-25
Sell* 10 $24.20 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 15 $24.14 Automatic Execution
09:51:02 - 18-Jul-25
Sell* 2 $24.24 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 3 $24.14 Automatic Execution
09:51:02 - 18-Jul-25
Sell* 40 $24.24 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 40 $24.055 Automatic Execution
09:50:47 - 18-Jul-25
Sell* 100 $24.25 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 10 $24.01 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 40 $24.28 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 2 $24.10 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 2 $24.38 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 6 $24.11 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 4 $24.38 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 2 $24.11 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 2 $24.38 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 2 $24.11 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 2 $24.38 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 4 $24.11 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 16 $24.30 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 2 $24.11 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 1 $24.30 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 2 $24.11 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 1 $24.30 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 2 $24.11 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 132 $24.30 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 280 $24.11 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 31 $24.30 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 20 $24.12 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 31 $24.40 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 1 $24.10 Automatic Execution
09:50:46 - 18-Jul-25
Sell* 1 $24.41 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
09:49:47 - 18-Jul-25
Sell* 10 $24.45 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 2 $24.17 Automatic Execution
09:49:47 - 18-Jul-25
Sell* 17 $24.505 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 91 $24.18 Automatic Execution
09:49:47 - 18-Jul-25
Sell* 63 $24.48 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 9 $24.18 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 5 $24.48 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $24.31 Automatic Execution
09:49:13 - 18-Jul-25
Sell* 300 $24.60 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $24.41 Automatic Execution
09:48:53 - 18-Jul-25
Sell* 30 $24.61 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $24.33 Automatic Execution
09:48:53 - 18-Jul-25
Sell* 34 $24.63 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $24.38 Automatic Execution
09:47:31 - 18-Jul-25
Sell* 2 $24.63 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 16 $24.34 Automatic Execution
09:47:31 - 18-Jul-25
Sell* 64 $24.64 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 10 $24.31 Automatic Execution
09:47:31 - 18-Jul-25
Sell* 36 $24.64 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1,147 $24.30 Automatic Execution
09:47:31 - 18-Jul-25
Sell* 7 $24.50 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 600 $24.30 Automatic Execution
09:47:31 - 18-Jul-25
Sell* 60 $24.50 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 153 $24.30 Automatic Execution
09:47:31 - 18-Jul-25
Sell* 50 $24.50 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 10 $24.29 Automatic Execution
09:47:31 - 18-Jul-25
Sell* 10 $24.50 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 15 $24.29 Automatic Execution
09:47:31 - 18-Jul-25
Sell* 32 $24.50 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 19 $24.19 Automatic Execution
09:47:19 - 18-Jul-25
Sell* 13 $24.60 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $24.19 Automatic Execution
09:47:19 - 18-Jul-25
Sell* 3 $24.60 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 5 $24.15 Automatic Execution
09:47:19 - 18-Jul-25
Sell* 12 $24.60 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 5 $24.15 Automatic Execution
09:47:19 - 18-Jul-25
Sell* 16 $24.62 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 5 $24.15 Automatic Execution
09:47:19 - 18-Jul-25
Sell* 28 $24.62 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 5 $24.15 Automatic Execution
09:47:19 - 18-Jul-25
Sell* 28 $24.62 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 10 $24.05 Automatic Execution
09:46:17 - 18-Jul-25
Sell* 28 $24.62 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 20 $24.05 Automatic Execution
09:46:17 - 18-Jul-25
Sell* 93 $24.805 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 300 $24.05 Automatic Execution
09:46:17 - 18-Jul-25
Sell* 100 $24.805 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $24.00 Automatic Execution
09:45:50 - 18-Jul-25
Sell* 10 $24.80 Ordinary
09:29:56 - 18-Jul-25
Sell* 7 $24.87 Ordinary
09:28:24 - 18-Jul-25
Sell* 84 $24.87 Ordinary
09:28:24 - 18-Jul-25
Sell* 5 $24.87 Ordinary
09:28:24 - 18-Jul-25
Sell* 85 $24.87 Ordinary
09:28:24 - 18-Jul-25
Sell* 24 $24.87 Ordinary
09:28:24 - 18-Jul-25
Sell* 20 $24.87 Ordinary
09:28:24 - 18-Jul-25
Sell* 75 $24.87 Ordinary
09:28:24 - 18-Jul-25
Sell* 30 $24.90 Ordinary
09:27:52 - 18-Jul-25
Sell* 5 $24.63 Ordinary
09:27:03 - 18-Jul-25
Sell* 11 $24.63 Ordinary
09:27:03 - 18-Jul-25
Sell* 1 $24.66 Ordinary
09:26:06 - 18-Jul-25
Sell* 35 $24.61 Ordinary
09:24:14 - 18-Jul-25
Sell* 2 $24.75 Ordinary
09:24:14 - 18-Jul-25
Unknown* 1 $25.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 1 $24.61 Ordinary
09:22:14 - 18-Jul-25
Sell* 1 $24.61 Ordinary
09:22:14 - 18-Jul-25
Buy* 1 $24.97 Ordinary
09:21:53 - 18-Jul-25
Buy* 1 $25.15 Ordinary
09:21:53 - 18-Jul-25
Sell* 13 $24.78 Ordinary
09:21:35 - 18-Jul-25
Sell* 1 $24.78 Ordinary
09:21:35 - 18-Jul-25
Sell* 13 $24.78 Ordinary
09:20:01 - 18-Jul-25
Sell* 8 $24.78 Ordinary
09:20:01 - 18-Jul-25
Buy* 1 $24.78 Ordinary
09:18:10 - 18-Jul-25
Buy* 10 $24.70 Ordinary
09:16:14 - 18-Jul-25
Buy* 10 $24.70 Ordinary
09:16:04 - 18-Jul-25
Buy* 10 $24.70 Ordinary
09:16:01 - 18-Jul-25
Buy* 1 $24.70 Ordinary
09:15:51 - 18-Jul-25
Buy* 1 $24.70 Ordinary
09:15:41 - 18-Jul-25
Sell* 10 $24.78 Ordinary
09:15:27 - 18-Jul-25
Sell* 25 $24.78 Ordinary
09:15:27 - 18-Jul-25
Sell* 16 $24.63 Ordinary
09:14:50 - 18-Jul-25
Sell* 31 $24.70 Ordinary
09:14:46 - 18-Jul-25
Sell* 1 $24.70 Ordinary
09:14:43 - 18-Jul-25
Sell* 15 $24.80 Ordinary
09:14:24 - 18-Jul-25
Sell* 2 $24.80 Ordinary
09:13:51 - 18-Jul-25
Sell* 10 $24.80 Ordinary
09:13:51 - 18-Jul-25
Sell* 31 $24.80 Ordinary
09:13:51 - 18-Jul-25
Sell* 10 $24.75 Ordinary
09:13:08 - 18-Jul-25
Sell* 1 $24.80 Ordinary
09:13:08 - 18-Jul-25
Sell* 50 $24.80 Ordinary
09:13:08 - 18-Jul-25
Sell* 120 $24.80 Ordinary
09:13:08 - 18-Jul-25
Sell* 3 $24.80 Ordinary
09:13:08 - 18-Jul-25
Buy* 49 $24.90 Ordinary
09:12:58 - 18-Jul-25
Sell* 1 $25.00 Ordinary
09:12:58 - 18-Jul-25
Buy* 10 $24.90 Ordinary
09:12:40 - 18-Jul-25
Buy* 10 $24.90 Ordinary
09:12:40 - 18-Jul-25
Buy* 23 $24.90 Ordinary
09:12:40 - 18-Jul-25
Sell* 10 $24.90 Ordinary
09:12:38 - 18-Jul-25
Sell* 2 $24.90 Ordinary
09:12:38 - 18-Jul-25
Buy* 2 $24.99 Ordinary
09:12:13 - 18-Jul-25
Buy* 3 $25.00 Ordinary
09:12:13 - 18-Jul-25
Buy* 1 $25.10 Ordinary
09:11:45 - 18-Jul-25
Sell* 1 $25.00 Ordinary
09:11:45 - 18-Jul-25
Buy* 1 $25.00 Ordinary
09:11:27 - 18-Jul-25
Buy* 3 $25.00 Ordinary
09:11:05 - 18-Jul-25
Unknown* 2 $25.00 Ordinary
09:11:04 - 18-Jul-25
Sell* 32 $24.80 Ordinary
09:10:35 - 18-Jul-25
Sell* 50 $24.80 Ordinary
09:10:35 - 18-Jul-25
Sell* 2 $24.81 Ordinary
09:10:35 - 18-Jul-25
Sell* 1 $24.84 Ordinary
09:10:35 - 18-Jul-25
Sell* 1 $24.90 Ordinary
09:10:35 - 18-Jul-25
Sell* 31 $24.90 Ordinary
09:10:35 - 18-Jul-25
Sell* 16 $24.90 Ordinary
09:10:35 - 18-Jul-25
Sell* 10 $24.90 Ordinary
09:10:25 - 18-Jul-25
Sell* 1 $24.91 Ordinary
09:10:25 - 18-Jul-25
Sell* 1 $24.95 Ordinary
09:10:25 - 18-Jul-25
Sell* 5 $24.95 Ordinary
09:10:25 - 18-Jul-25
Sell* 10 $25.00 Ordinary
09:10:05 - 18-Jul-25
Sell* 1 $25.00 Ordinary
09:10:05 - 18-Jul-25
Sell* 1 $25.00 Ordinary
09:10:05 - 18-Jul-25
Sell* 2 $25.00 Ordinary
09:10:05 - 18-Jul-25
Sell* 20 $25.00 Ordinary
09:10:05 - 18-Jul-25
Sell* 1 $25.00 Ordinary
09:10:05 - 18-Jul-25
Sell* 10 $25.00 Ordinary
09:10:05 - 18-Jul-25
Sell* 1 $25.00 Ordinary
09:10:05 - 18-Jul-25
Sell* 15 $25.00 Ordinary
09:10:05 - 18-Jul-25
Sell* 1 $25.01 Ordinary
09:09:29 - 18-Jul-25
Sell* 2 $25.03 Ordinary
09:09:29 - 18-Jul-25
Sell* 54 $25.10 Ordinary
09:09:04 - 18-Jul-25
Sell* 10 $25.10 Ordinary
09:09:04 - 18-Jul-25
Sell* 4 $25.10 Ordinary
09:09:04 - 18-Jul-25
Sell* 11 $25.10 Ordinary
09:09:04 - 18-Jul-25
Sell* 1 $25.12 Ordinary
09:08:59 - 18-Jul-25
Sell* 10 $25.15 Ordinary
09:06:44 - 18-Jul-25
Sell* 1 $25.20 Ordinary
09:05:55 - 18-Jul-25
Sell* 1 $25.20 Ordinary
09:05:28 - 18-Jul-25
Sell* 1 $25.19 Ordinary
09:04:53 - 18-Jul-25
Sell* 13 $25.20 Ordinary
09:04:53 - 18-Jul-25
Sell* 1 $25.20 Ordinary
09:04:53 - 18-Jul-25
Sell* 30 $25.20 Ordinary
09:04:53 - 18-Jul-25
Sell* 1 $25.20 Ordinary
09:04:53 - 18-Jul-25
Sell* 13 $25.20 Ordinary
09:03:03 - 18-Jul-25
Sell* 4 $25.20 Ordinary
09:00:34 - 18-Jul-25
Sell* 10 $25.20 Ordinary
09:00:34 - 18-Jul-25
Sell* 2 $25.20 Ordinary
09:00:34 - 18-Jul-25
Sell* 150 $25.20 Ordinary
09:00:34 - 18-Jul-25
Sell* 1 $25.28 Ordinary
08:58:07 - 18-Jul-25
Sell* 2 $25.30 Ordinary
08:58:07 - 18-Jul-25
Sell* 1 $25.30 Ordinary
08:58:07 - 18-Jul-25
Sell* 1 $25.29 Ordinary
08:55:27 - 18-Jul-25
Sell* 10 $25.36 Ordinary
08:52:10 - 18-Jul-25
Sell* 6 $25.36 Ordinary
08:51:52 - 18-Jul-25
Buy* 35 $25.30 Ordinary
08:51:42 - 18-Jul-25
Buy* 15 $25.30 Ordinary
08:51:42 - 18-Jul-25
Buy* 20 $25.40 Ordinary
08:49:21 - 18-Jul-25
Sell* 15 $25.43 Ordinary
08:48:03 - 18-Jul-25
Buy* 14 $25.45 Ordinary
08:47:32 - 18-Jul-25
Buy* 100 $25.30 Ordinary
08:45:55 - 18-Jul-25
Buy* 4 $25.30 Ordinary
08:45:55 - 18-Jul-25
Buy* 4 $25.30 Ordinary
08:45:55 - 18-Jul-25
Buy* 52 $25.30 Ordinary
08:45:55 - 18-Jul-25
Buy* 5 $25.30 Ordinary
08:45:55 - 18-Jul-25
Buy* 5 $25.30 Ordinary
08:45:55 - 18-Jul-25
Buy* 5 $25.30 Ordinary
08:45:55 - 18-Jul-25
Buy* 5 $25.42 Ordinary
08:45:08 - 18-Jul-25
Sell* 8 $25.20 Ordinary
08:44:20 - 18-Jul-25
Buy* 88 $25.42 Ordinary
08:39:32 - 18-Jul-25
Sell* 10 $25.25 Ordinary
08:39:04 - 18-Jul-25
Sell* 342 $25.20 Ordinary
08:38:23 - 18-Jul-25
Sell* 1 $25.20 Ordinary
08:38:23 - 18-Jul-25
Buy* 112 $25.20 Ordinary
08:35:01 - 18-Jul-25
Buy* 3 $25.20 Ordinary
08:34:48 - 18-Jul-25
Sell* 1 $25.20 Ordinary
08:34:48 - 18-Jul-25
Sell* 24 $25.19 Ordinary
08:34:19 - 18-Jul-25
Sell* 5 $25.19 Ordinary
08:34:19 - 18-Jul-25
Sell* 164 $25.48 Ordinary
08:31:24 - 18-Jul-25
Sell* 42 $25.48 Ordinary
08:31:24 - 18-Jul-25
Buy* 1 $25.46 Ordinary
08:30:08 - 18-Jul-25
Unknown* 10 $25.49 Ordinary
08:27:00 - 18-Jul-25
Buy* 3 $25.43 Ordinary
08:21:45 - 18-Jul-25
Buy* 10 $25.43 Ordinary
08:21:38 - 18-Jul-25
Sell* 1 $25.21 Ordinary
08:20:42 - 18-Jul-25
Sell* 10 $25.30 Ordinary
08:20:03 - 18-Jul-25
Sell* 10 $25.28 Ordinary
08:20:03 - 18-Jul-25
Sell* 2 $25.28 Ordinary
08:20:03 - 18-Jul-25
Sell* 8 $25.30 Ordinary
08:19:39 - 18-Jul-25
Sell* 1 $25.30 Ordinary
08:19:37 - 18-Jul-25
Sell* 4 $25.30 Ordinary
08:19:37 - 18-Jul-25
Sell* 12 $25.30 Ordinary
08:19:37 - 18-Jul-25
Sell* 20 $25.29 Ordinary
08:16:28 - 18-Jul-25
Sell* 5 $25.29 Ordinary
08:16:28 - 18-Jul-25
Sell* 25 $25.29 Ordinary
08:16:28 - 18-Jul-25
Sell* 17 $25.30 Ordinary
08:15:50 - 18-Jul-25
Sell* 22 $25.38 Ordinary
08:15:32 - 18-Jul-25
Sell* 2 $25.30 Ordinary
08:11:11 - 18-Jul-25
Buy* 5 $25.38 Ordinary
08:10:46 - 18-Jul-25
Sell* 2 $25.30 Ordinary
08:10:22 - 18-Jul-25
Sell* 2 $25.30 Ordinary
08:10:22 - 18-Jul-25
Sell* 3 $25.31 Ordinary
08:07:54 - 18-Jul-25
Sell* 50 $25.30 Ordinary
08:04:50 - 18-Jul-25
Sell* 30 $25.30 Ordinary
08:04:50 - 18-Jul-25
Sell* 1 $25.30 Ordinary
08:04:50 - 18-Jul-25
Sell* 14 $25.11 Ordinary
08:02:14 - 18-Jul-25
Sell* 1 $25.12 Ordinary
08:02:14 - 18-Jul-25
Sell* 1 $25.21 Ordinary
08:02:14 - 18-Jul-25
Sell* 4 $25.22 Ordinary
08:02:14 - 18-Jul-25
Sell* 1 $25.24 Ordinary
07:55:40 - 18-Jul-25
Buy* 52 $25.44 Ordinary
07:54:57 - 18-Jul-25
Buy* 88 $25.30 Ordinary
07:54:57 - 18-Jul-25
Sell* 75 $25.25 Ordinary
07:54:54 - 18-Jul-25
Sell* 20 $25.25 Ordinary
07:53:41 - 18-Jul-25
Sell* 5 $25.25 Ordinary
07:53:26 - 18-Jul-25
Sell* 1 $25.42 Ordinary
07:50:05 - 18-Jul-25
Buy* 20 $25.46 Ordinary
07:45:24 - 18-Jul-25
Sell* 10 $25.10 Ordinary
07:39:49 - 18-Jul-25
Buy* 7 $25.00 Ordinary
07:39:49 - 18-Jul-25
Sell* 1 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 50 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 10 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 10 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 250 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 25 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 1 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 20 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 2 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 50 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 40 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 100 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 2 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 30 $25.00 Ordinary
07:39:36 - 18-Jul-25
Sell* 3 $25.07 Ordinary
07:39:36 - 18-Jul-25
Sell* 10 $25.10 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.10 Ordinary
07:39:36 - 18-Jul-25
Sell* 30 $25.10 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.10 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.15 Ordinary
07:39:36 - 18-Jul-25
Sell* 10 $25.15 Ordinary
07:39:36 - 18-Jul-25
Sell* 4 $25.15 Ordinary
07:39:36 - 18-Jul-25
Sell* 500 $25.15 Ordinary
07:39:36 - 18-Jul-25
Sell* 10 $25.18 Ordinary
07:39:36 - 18-Jul-25
Sell* 100 $25.21 Ordinary
07:39:36 - 18-Jul-25
Sell* 10 $25.20 Ordinary
07:39:36 - 18-Jul-25
Sell* 297 $25.20 Ordinary
07:39:36 - 18-Jul-25
Sell* 1 $25.22 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.25 Ordinary
07:39:36 - 18-Jul-25
Sell* 1 $25.25 Ordinary
07:39:36 - 18-Jul-25
Sell* 1 $25.30 Ordinary
07:39:36 - 18-Jul-25
Sell* 30 $25.32 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.35 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.38 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.38 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.38 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.38 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.38 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.38 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.38 Ordinary
07:39:36 - 18-Jul-25
Sell* 5 $25.38 Ordinary
07:39:36 - 18-Jul-25
Sell* 2 $25.37 Ordinary
07:39:33 - 18-Jul-25
Sell* 5 $25.38 Ordinary
07:39:21 - 18-Jul-25
Buy* 10 $25.46 Ordinary
07:39:21 - 18-Jul-25
Sell* 1 $25.41 Ordinary
07:39:18 - 18-Jul-25
Sell* 1 $25.42 Ordinary
07:39:10 - 18-Jul-25
Sell* 4 $25.50 Ordinary
07:39:10 - 18-Jul-25
Sell* 10 $25.50 Ordinary
07:39:10 - 18-Jul-25
Sell* 10 $25.50 Ordinary
07:39:10 - 18-Jul-25
Sell* 6 $25.50 Ordinary
07:39:10 - 18-Jul-25
Sell* 68 $25.50 Ordinary
07:39:10 - 18-Jul-25
Sell* 200 $25.53 Ordinary
07:39:10 - 18-Jul-25
Sell* 100 $25.53 Ordinary
07:37:50 - 18-Jul-25
Buy* 8 $25.53 Ordinary
07:36:07 - 18-Jul-25
Buy* 1 $25.53 Ordinary
07:36:07 - 18-Jul-25
Sell* 29 $25.53 Ordinary
07:35:29 - 18-Jul-25
Sell* 49 $25.53 Ordinary
07:35:29 - 18-Jul-25
Sell* 41 $25.53 Ordinary
07:35:29 - 18-Jul-25
Buy* 1 $25.74 Ordinary
07:33:51 - 18-Jul-25
Sell* 1 $25.53 Ordinary
07:32:56 - 18-Jul-25
Sell* 6 $25.50 Ordinary
07:31:45 - 18-Jul-25
Sell* 5 $25.50 Ordinary
07:31:45 - 18-Jul-25
Sell* 2 $25.50 Ordinary
07:31:45 - 18-Jul-25
Sell* 30 $25.50 Ordinary
07:31:45 - 18-Jul-25
Sell* 2 $25.50 Ordinary
07:31:45 - 18-Jul-25
Sell* 1 $25.52 Ordinary
07:31:45 - 18-Jul-25
Sell* 1 $25.53 Ordinary
07:31:45 - 18-Jul-25
Sell* 12 $25.53 Ordinary
07:31:45 - 18-Jul-25
Sell* 1 $25.57 Ordinary
07:31:45 - 18-Jul-25
Sell* 1 $25.60 Ordinary
07:31:45 - 18-Jul-25
Sell* 1 $25.61 Ordinary
07:31:45 - 18-Jul-25
Sell* 1 $25.64 Ordinary
07:31:45 - 18-Jul-25
Sell* 89 $25.65 Ordinary
07:31:45 - 18-Jul-25
Sell* 10 $25.65 Ordinary
07:31:45 - 18-Jul-25
Sell* 10 $25.66 Ordinary
07:31:45 - 18-Jul-25
Sell* 10 $25.66 Ordinary
07:31:45 - 18-Jul-25
Sell* 50 $25.66 Ordinary
07:31:45 - 18-Jul-25
Sell* 18 $25.71 Ordinary
07:31:00 - 18-Jul-25
Sell* 63 $25.71 Ordinary
07:31:00 - 18-Jul-25
Sell* 4 $25.71 Ordinary
07:31:00 - 18-Jul-25
Sell* 5 $25.71 Ordinary
07:31:00 - 18-Jul-25
Sell* 5 $25.71 Ordinary
07:31:00 - 18-Jul-25
Sell* 16 $25.71 Ordinary
07:31:00 - 18-Jul-25
Sell* 60 $25.71 Ordinary
07:31:00 - 18-Jul-25
Sell* 12 $25.71 Ordinary
07:31:00 - 18-Jul-25
Sell* 5 $25.71 Ordinary
07:30:17 - 18-Jul-25
Buy* 2 $25.68 Ordinary
07:29:30 - 18-Jul-25
Buy* 1 $25.68 Ordinary
07:29:30 - 18-Jul-25
Buy* 2 $25.67 Ordinary
07:29:30 - 18-Jul-25
Buy* 3 $25.67 Ordinary
07:29:30 - 18-Jul-25
Buy* 3 $25.67 Ordinary
07:29:30 - 18-Jul-25
Buy* 3 $25.67 Ordinary
07:29:30 - 18-Jul-25
Buy* 3 $25.67 Ordinary
07:29:30 - 18-Jul-25
Buy* 3 $25.67 Ordinary
07:29:30 - 18-Jul-25
Buy* 3 $25.67 Ordinary
07:29:30 - 18-Jul-25
Sell* 1 $25.66 Ordinary
07:28:43 - 18-Jul-25
Sell* 10 $25.66 Ordinary
07:28:43 - 18-Jul-25
Sell* 1 $25.70 Ordinary
07:27:19 - 18-Jul-25
Buy* 5 $25.74 Ordinary
07:24:37 - 18-Jul-25
Sell* 29 $25.53 Ordinary
07:21:03 - 18-Jul-25
Sell* 10 $25.55 Ordinary
07:21:03 - 18-Jul-25
Sell* 2 $25.51 Ordinary
07:21:03 - 18-Jul-25
Sell* 1 $25.51 Ordinary
07:21:03 - 18-Jul-25
Sell* 26 $25.53 Ordinary
07:18:22 - 18-Jul-25
Sell* 19 $25.53 Ordinary
07:16:32 - 18-Jul-25
Sell* 2 $25.53 Ordinary
07:16:32 - 18-Jul-25
Sell* 120 $25.53 Ordinary
07:16:32 - 18-Jul-25
Sell* 10 $25.53 Ordinary
07:16:32 - 18-Jul-25
Sell* 6 $25.53 Ordinary
07:16:32 - 18-Jul-25
Sell* 10 $25.60 Ordinary
07:16:10 - 18-Jul-25
Sell* 174 $25.62 Ordinary
07:16:10 - 18-Jul-25
Sell* 10 $25.62 Ordinary
07:15:42 - 18-Jul-25
Sell* 2 $25.53 Ordinary
07:13:34 - 18-Jul-25
Sell* 15 $25.60 Ordinary
07:12:27 - 18-Jul-25
Sell* 5 $25.60 Ordinary
07:12:27 - 18-Jul-25
Sell* 133 $25.53 Ordinary
07:11:31 - 18-Jul-25
Sell* 5 $25.53 Ordinary
07:10:38 - 18-Jul-25
Sell* 100 $25.53 Ordinary
07:10:07 - 18-Jul-25
Sell* 2 $25.54 Ordinary
07:09:33 - 18-Jul-25
Buy* 5 $25.84 Ordinary
07:09:31 - 18-Jul-25
Sell* 21 $25.55 Ordinary
07:09:17 - 18-Jul-25
Sell* 5 $25.55 Ordinary
07:08:35 - 18-Jul-25
Sell* 100 $25.55 Ordinary
07:07:38 - 18-Jul-25
Sell* 73 $25.53 Ordinary
07:06:01 - 18-Jul-25
Sell* 3 $25.51 Ordinary
07:05:35 - 18-Jul-25
Sell* 4 $25.51 Ordinary
07:04:06 - 18-Jul-25
Sell* 2 $25.56 Ordinary
07:02:08 - 18-Jul-25
Sell* 1 $25.61 Ordinary
07:02:08 - 18-Jul-25
Sell* 1 $25.61 Ordinary
07:02:08 - 18-Jul-25
Sell* 1 $25.62 Ordinary
07:02:08 - 18-Jul-25
Sell* 48 $25.68 Ordinary
07:02:08 - 18-Jul-25
Sell* 10 $25.78 Ordinary
07:02:08 - 18-Jul-25
Sell* 4 $25.78 Ordinary
07:02:08 - 18-Jul-25
Sell* 10 $25.79 Ordinary
07:02:08 - 18-Jul-25
Sell* 1 $25.79 Ordinary
07:02:08 - 18-Jul-25
Sell* 1 $25.78 Ordinary
07:02:04 - 18-Jul-25
Buy* 10 $25.96 Ordinary
07:00:12 - 18-Jul-25
Sell* 2 $25.68 Ordinary
07:00:00 - 18-Jul-25
Sell* 12 $25.69 Ordinary
07:00:00 - 18-Jul-25
Sell* 20 $25.73 Ordinary
07:00:00 - 18-Jul-25
Sell* 2 $25.73 Ordinary
07:00:00 - 18-Jul-25
Sell* 25 $25.73 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $25.73 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $25.74 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $25.74 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $25.85 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $25.85 Ordinary
07:00:00 - 18-Jul-25
Unknown* 1 $25.80 Ordinary
07:00:00 - 18-Jul-25
Unknown* 1 $25.80 Ordinary
07:00:00 - 18-Jul-25
Unknown* 2 $25.80 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $25.81 Ordinary
07:00:00 - 18-Jul-25
Buy* 25 $25.87 Ordinary
07:00:00 - 18-Jul-25
Buy* 117 $25.87 Ordinary
07:00:00 - 18-Jul-25
Buy* 100 $25.98 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $25.99 Ordinary
07:00:00 - 18-Jul-25
Buy* 10 $26.00 Ordinary
07:00:00 - 18-Jul-25
Buy* 2 $26.00 Ordinary
07:00:00 - 18-Jul-25
Buy* 30 $26.00 Ordinary
07:00:00 - 18-Jul-25
Buy* 42 $26.00 Ordinary
07:00:00 - 18-Jul-25
Buy* 100 $26.05 Ordinary
07:00:00 - 18-Jul-25
Buy* 10 $26.10 Ordinary
07:00:00 - 18-Jul-25
Buy* 88 $26.13 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $26.13 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $26.13 Ordinary
07:00:00 - 18-Jul-25
Sell* 10 $26.13 Ordinary
06:59:54 - 18-Jul-25
Buy* 1 $26.13 Ordinary
06:56:30 - 18-Jul-25
Sell* 1 $26.23 Ordinary
06:56:16 - 18-Jul-25
Sell* 35 $26.00 Ordinary
06:55:52 - 18-Jul-25
Sell* 23 $26.00 Ordinary
06:55:52 - 18-Jul-25
Sell* 65 $26.30 Ordinary
06:55:52 - 18-Jul-25
Sell* 58 $26.30 Ordinary
06:55:52 - 18-Jul-25
Sell* 12 $26.30 Ordinary
06:55:52 - 18-Jul-25
Sell* 100 $26.00 Ordinary
06:55:46 - 18-Jul-25
Sell* 1 $25.99 Ordinary
06:52:51 - 18-Jul-25
Sell* 10 $25.99 Ordinary
06:52:45 - 18-Jul-25
Sell* 1 $25.99 Ordinary
06:52:30 - 18-Jul-25
Sell* 15 $25.83 Ordinary
06:51:29 - 18-Jul-25
Sell* 15 $25.83 Ordinary
06:51:29 - 18-Jul-25
Sell* 16 $26.04 Ordinary
06:51:29 - 18-Jul-25
Sell* 39 $26.04 Ordinary
06:51:29 - 18-Jul-25
Sell* 60 $26.04 Ordinary
06:51:29 - 18-Jul-25
Buy* 3 $25.96 Ordinary
06:51:29 - 18-Jul-25
Buy* 18 $25.94 Ordinary
06:51:29 - 18-Jul-25
Buy* 1 $25.94 Ordinary
06:50:48 - 18-Jul-25
Buy* 4 $25.94 Ordinary
06:49:04 - 18-Jul-25
Buy* 1 $25.94 Ordinary
06:45:58 - 18-Jul-25
Buy* 3 $25.94 Ordinary
06:45:21 - 18-Jul-25
Sell* 29 $25.80 Ordinary
06:43:38 - 18-Jul-25
Sell* 50 $25.80 Ordinary
06:43:38 - 18-Jul-25
Sell* 5 $25.80 Ordinary
06:43:38 - 18-Jul-25
Sell* 18 $25.81 Ordinary
06:43:38 - 18-Jul-25
Sell* 1 $25.81 Ordinary
06:43:38 - 18-Jul-25
Buy* 50 $25.96 Ordinary
06:43:32 - 18-Jul-25
Sell* 19 $26.00 Ordinary
06:42:51 - 18-Jul-25
Buy* 10 $26.39 Ordinary
06:41:02 - 18-Jul-25
Sell* 2 $26.00 Ordinary
06:39:56 - 18-Jul-25
Sell* 1 $26.00 Ordinary
06:38:01 - 18-Jul-25
Sell* 368 $26.03 Ordinary
06:37:09 - 18-Jul-25
Sell* 12 $26.03 Ordinary
06:37:09 - 18-Jul-25
Sell* 150 $26.15 Ordinary
06:37:09 - 18-Jul-25
Sell* 60 $26.06 Ordinary
06:36:02 - 18-Jul-25
Buy* 12 $26.27 Ordinary
06:34:36 - 18-Jul-25
Buy* 1 $26.27 Ordinary
06:34:33 - 18-Jul-25
Sell* 7 $26.26 Ordinary
06:34:19 - 18-Jul-25
Sell* 10 $26.03 Ordinary
06:34:18 - 18-Jul-25
Sell* 10 $26.03 Ordinary
06:34:18 - 18-Jul-25
Sell* 74 $26.26 Ordinary
06:34:18 - 18-Jul-25
Buy* 3 $26.26 Ordinary
06:34:18 - 18-Jul-25
Buy* 100 $26.23 Ordinary
06:34:18 - 18-Jul-25
Buy* 238 $26.23 Ordinary
06:34:18 - 18-Jul-25
Buy* 12 $26.23 Ordinary
06:34:11 - 18-Jul-25
Sell* 6 $26.20 Ordinary
06:33:56 - 18-Jul-25
Sell* 55 $26.21 Ordinary
06:33:56 - 18-Jul-25
Buy* 1 $26.26 Ordinary
06:33:46 - 18-Jul-25
Buy* 25 $26.20 Ordinary
06:33:21 - 18-Jul-25
Sell* 14 $26.20 Ordinary
06:33:19 - 18-Jul-25
Sell* 31 $26.24 Ordinary
06:33:10 - 18-Jul-25
Sell* 5 $26.24 Ordinary
06:33:10 - 18-Jul-25
Sell* 5 $26.24 Ordinary
06:33:10 - 18-Jul-25
Sell* 80 $26.24 Ordinary
06:33:10 - 18-Jul-25
Sell* 100 $26.24 Ordinary
06:33:10 - 18-Jul-25
Sell* 5 $26.24 Ordinary
06:32:58 - 18-Jul-25
Sell* 13 $26.24 Ordinary
06:32:58 - 18-Jul-25
Sell* 35 $26.24 Ordinary
06:32:58 - 18-Jul-25
Sell* 30 $26.18 Ordinary
06:32:58 - 18-Jul-25
Buy* 100 $26.20 Ordinary
06:32:29 - 18-Jul-25
Buy* 250 $26.19 Ordinary
06:32:29 - 18-Jul-25
Buy* 180 $26.19 Ordinary
06:32:14 - 18-Jul-25
Buy* 70 $26.19 Ordinary
06:31:03 - 18-Jul-25
Buy* 10 $26.19 Ordinary
06:31:03 - 18-Jul-25
Buy* 100 $26.18 Ordinary
06:31:03 - 18-Jul-25
Buy* 12 $26.18 Ordinary
06:31:03 - 18-Jul-25
Buy* 5 $26.18 Ordinary
06:29:56 - 18-Jul-25
Buy* 30 $26.18 Ordinary
06:29:18 - 18-Jul-25
Buy* 1 $26.16 Ordinary
06:27:32 - 18-Jul-25
Buy* 89 $25.98 Ordinary
06:26:45 - 18-Jul-25
Buy* 7 $25.97 Ordinary
06:26:45 - 18-Jul-25
Sell* 43 $25.86 Ordinary
06:25:43 - 18-Jul-25
Buy* 43 $25.89 Ordinary
06:21:40 - 18-Jul-25
Buy* 241 $25.88 Ordinary
06:21:40 - 18-Jul-25
Sell* 25 $25.75 Ordinary
06:20:12 - 18-Jul-25
Sell* 10 $25.75 Ordinary
06:19:18 - 18-Jul-25
Buy* 1 $25.89 Ordinary
06:19:13 - 18-Jul-25
Sell* 46 $25.80 Ordinary
06:19:11 - 18-Jul-25
Sell* 1 $25.80 Ordinary
06:17:43 - 18-Jul-25
Buy* 1 $25.89 Ordinary
06:17:27 - 18-Jul-25
Buy* 1 $25.89 Ordinary
06:17:27 - 18-Jul-25
Sell* 5 $25.75 Ordinary
06:15:30 - 18-Jul-25
Sell* 105 $25.80 Ordinary
06:15:30 - 18-Jul-25
Sell* 5 $25.81 Ordinary
06:15:30 - 18-Jul-25
Buy* 1 $25.89 Ordinary
06:14:44 - 18-Jul-25
Buy* 22 $25.89 Ordinary
06:13:55 - 18-Jul-25
Buy* 1 $25.89 Ordinary
06:12:32 - 18-Jul-25
Buy* 1 $25.88 Ordinary
06:12:27 - 18-Jul-25
Sell* 1 $25.80 Ordinary
06:11:23 - 18-Jul-25
Buy* 1 $25.88 Ordinary
06:10:59 - 18-Jul-25
Sell* 5 $25.76 Ordinary
06:06:18 - 18-Jul-25
Sell* 1 $25.77 Ordinary
06:05:39 - 18-Jul-25
Buy* 10 $25.89 Ordinary
06:00:40 - 18-Jul-25
Sell* 40 $25.78 Ordinary
05:56:36 - 18-Jul-25
Sell* 10 $25.90 Ordinary
05:56:36 - 18-Jul-25
Buy* 3 $26.11 Ordinary
05:56:05 - 18-Jul-25
Buy* 25 $26.13 Ordinary
05:54:41 - 18-Jul-25
Buy* 10 $26.07 Ordinary
05:54:41 - 18-Jul-25
Sell* 5 $25.73 Ordinary
05:53:07 - 18-Jul-25
Buy* 49 $26.13 Ordinary
05:52:13 - 18-Jul-25
Buy* 41 $26.00 Ordinary
05:52:13 - 18-Jul-25
Buy* 19 $26.00 Ordinary
05:51:08 - 18-Jul-25
Buy* 10 $25.88 Ordinary
05:48:18 - 18-Jul-25
Sell* 10 $25.80 Ordinary
05:47:12 - 18-Jul-25
Sell* 49 $25.80 Ordinary
05:47:10 - 18-Jul-25
Buy* 13 $25.80 Ordinary
05:46:24 - 18-Jul-25
Buy* 50 $25.75 Ordinary
05:46:24 - 18-Jul-25
Sell* 3 $25.68 Ordinary
05:43:14 - 18-Jul-25
Sell* 72 $25.68 Ordinary
05:41:47 - 18-Jul-25
Sell* 51 $25.65 Ordinary
05:41:24 - 18-Jul-25
Sell* 237 $25.67 Ordinary
05:41:24 - 18-Jul-25
Sell* 100 $25.68 Ordinary
05:41:24 - 18-Jul-25
Sell* 50 $25.68 Ordinary
05:41:09 - 18-Jul-25
Sell* 20 $25.68 Ordinary
05:40:41 - 18-Jul-25
Sell* 1 $25.67 Ordinary
05:39:49 - 18-Jul-25
Sell* 12 $25.67 Ordinary
05:34:01 - 18-Jul-25
Buy* 65 $25.61 Ordinary
05:28:20 - 18-Jul-25
Buy* 1 $25.61 Ordinary
05:27:25 - 18-Jul-25
Buy* 1 $25.61 Ordinary
05:27:06 - 18-Jul-25
Buy* 30 $25.61 Ordinary
05:27:04 - 18-Jul-25
Buy* 3 $25.61 Ordinary
05:25:13 - 18-Jul-25
Buy* 100 $25.56 Ordinary
05:24:49 - 18-Jul-25
Sell* 6 $25.51 Ordinary
05:22:18 - 18-Jul-25
Sell* 1 $25.51 Ordinary
05:22:11 - 18-Jul-25
Sell* 20 $25.53 Ordinary
05:21:16 - 18-Jul-25
Buy* 5 $25.53 Ordinary
05:20:30 - 18-Jul-25
Buy* 5 $25.53 Ordinary
05:20:30 - 18-Jul-25
Buy* 5 $25.53 Ordinary
05:20:30 - 18-Jul-25
Sell* 50 $25.60 Ordinary
05:19:28 - 18-Jul-25
Sell* 50 $25.60 Ordinary
05:19:28 - 18-Jul-25
Sell* 1 $25.60 Ordinary
05:16:07 - 18-Jul-25
Sell* 1 $25.55 Ordinary
05:13:15 - 18-Jul-25
Buy* 4 $25.49 Ordinary
05:12:27 - 18-Jul-25
Sell* 24 $25.43 Ordinary
05:11:11 - 18-Jul-25
Sell* 250 $25.48 Ordinary
05:11:11 - 18-Jul-25
Sell* 6 $25.58 Ordinary
05:10:53 - 18-Jul-25
Buy* 26 $25.58 Ordinary
05:10:53 - 18-Jul-25
Sell* 5 $25.58 Ordinary
05:10:39 - 18-Jul-25
Sell* 1 $25.52 Ordinary
05:10:24 - 18-Jul-25
Sell* 3 $25.70 Ordinary
05:04:56 - 18-Jul-25
Sell* 20 $25.70 Ordinary
05:04:56 - 18-Jul-25
Sell* 41 $25.70 Ordinary
05:04:56 - 18-Jul-25
Sell* 56 $25.70 Ordinary
05:04:56 - 18-Jul-25
Sell* 5 $25.73 Ordinary
05:04:56 - 18-Jul-25
Sell* 1 $25.76 Ordinary
05:04:03 - 18-Jul-25
Sell* 14 $25.76 Ordinary
05:03:20 - 18-Jul-25
Sell* 1 $25.76 Ordinary
05:00:53 - 18-Jul-25
Buy* 3 $25.70 Ordinary
04:57:28 - 18-Jul-25
Buy* 5 $25.70 Ordinary
04:57:20 - 18-Jul-25
Buy* 8 $25.70 Ordinary
04:57:20 - 18-Jul-25
Buy* 4 $25.70 Ordinary
04:57:20 - 18-Jul-25
Buy* 18 $25.70 Ordinary
04:57:20 - 18-Jul-25
Buy* 4 $25.70 Ordinary
04:57:20 - 18-Jul-25
Buy* 12 $25.70 Ordinary
04:57:20 - 18-Jul-25
Buy* 11 $25.70 Ordinary
04:57:20 - 18-Jul-25
Buy* 35 $25.70 Ordinary
04:57:20 - 18-Jul-25
Buy* 5 $25.70 Ordinary
04:57:20 - 18-Jul-25
Sell* 1 $25.70 Ordinary
04:57:20 - 18-Jul-25
Sell* 15 $25.70 Ordinary
04:57:20 - 18-Jul-25
Sell* 100 $25.73 Ordinary
04:57:20 - 18-Jul-25
Sell* 15 $25.70 Ordinary
04:54:21 - 18-Jul-25
Sell* 16 $25.70 Ordinary
04:54:21 - 18-Jul-25
Sell* 163 $25.76 Ordinary
04:52:48 - 18-Jul-25
Sell* 87 $25.76 Ordinary
04:52:04 - 18-Jul-25
Sell* 4 $25.70 Ordinary
04:51:31 - 18-Jul-25
Sell* 5 $25.70 Ordinary
04:51:31 - 18-Jul-25
Buy* 1 $25.70 Ordinary
04:50:01 - 18-Jul-25
Sell* 10 $25.70 Ordinary
04:48:11 - 18-Jul-25
Sell* 8 $25.70 Ordinary
04:48:11 - 18-Jul-25
Sell* 1 $25.70 Ordinary
04:47:39 - 18-Jul-25
Sell* 91 $25.70 Ordinary
04:46:34 - 18-Jul-25
Sell* 1 $25.56 Ordinary
04:46:11 - 18-Jul-25
Sell* 10 $25.56 Ordinary
04:46:00 - 18-Jul-25
Sell* 10 $25.77 Ordinary
04:45:46 - 18-Jul-25
Sell* 5 $25.77 Ordinary
04:45:46 - 18-Jul-25
Sell* 5 $25.77 Ordinary
04:45:46 - 18-Jul-25
Sell* 10 $25.77 Ordinary
04:45:46 - 18-Jul-25
Sell* 1 $25.70 Ordinary
04:45:45 - 18-Jul-25
Sell* 24 $25.75 Ordinary
04:45:40 - 18-Jul-25
Sell* 32 $25.75 Ordinary
04:45:40 - 18-Jul-25
Sell* 5 $25.75 Ordinary
04:45:40 - 18-Jul-25
Sell* 25 $25.75 Ordinary
04:45:40 - 18-Jul-25
Sell* 21 $25.56 Ordinary
04:41:38 - 18-Jul-25
Sell* 47 $25.56 Ordinary
04:39:55 - 18-Jul-25
Sell* 50 $25.91 Ordinary
04:34:42 - 18-Jul-25
Sell* 5 $25.91 Ordinary
04:34:42 - 18-Jul-25
Sell* 10 $25.91 Ordinary
04:34:30 - 18-Jul-25
Sell* 46 $25.91 Ordinary
04:34:24 - 18-Jul-25
Sell* 1 $25.91 Ordinary
04:34:24 - 18-Jul-25
Buy* 30 $25.92 Ordinary
04:34:19 - 18-Jul-25
Sell* 47 $25.94 Ordinary
04:32:46 - 18-Jul-25
Sell* 6 $26.10 Ordinary
04:31:20 - 18-Jul-25
Sell* 5 $26.00 Ordinary
04:30:55 - 18-Jul-25
Sell* 39 $26.12 Ordinary
04:30:38 - 18-Jul-25
Sell* 2 $26.00 Ordinary
04:30:37 - 18-Jul-25
Buy* 11 $25.91 Ordinary
04:26:08 - 18-Jul-25
Buy* 3 $25.91 Ordinary
04:26:08 - 18-Jul-25
Buy* 10 $25.91 Ordinary
04:25:44 - 18-Jul-25
Sell* 30 $25.91 Ordinary
04:25:29 - 18-Jul-25
Sell* 5 $25.90 Ordinary
04:25:08 - 18-Jul-25
Sell* 288 $25.90 Ordinary
04:25:08 - 18-Jul-25
Sell* 6 $25.90 Ordinary
04:24:59 - 18-Jul-25
Sell* 10 $25.90 Ordinary
04:24:59 - 18-Jul-25
Sell* 23 $25.90 Ordinary
04:24:59 - 18-Jul-25
Sell* 59 $25.90 Ordinary
04:24:59 - 18-Jul-25
Sell* 22 $25.91 Ordinary
04:24:59 - 18-Jul-25
Sell* 5 $25.91 Ordinary
04:24:59 - 18-Jul-25
Sell* 26 $25.91 Ordinary
04:24:59 - 18-Jul-25
Sell* 5 $25.91 Ordinary
04:24:59 - 18-Jul-25
Sell* 85 $25.91 Ordinary
04:24:59 - 18-Jul-25
Sell* 99 $25.91 Ordinary
04:24:59 - 18-Jul-25
Sell* 107 $26.13 Ordinary
04:24:02 - 18-Jul-25
Sell* 1 $25.99 Ordinary
04:23:52 - 18-Jul-25
Sell* 6 $25.90 Ordinary
04:22:38 - 18-Jul-25
Sell* 5 $25.90 Ordinary
04:22:38 - 18-Jul-25
Buy* 2 $25.88 Ordinary
04:22:02 - 18-Jul-25
Buy* 10 $26.07 Ordinary
04:22:01 - 18-Jul-25
Buy* 100 $26.00 Ordinary
04:22:01 - 18-Jul-25
Buy* 40 $26.00 Ordinary
04:22:01 - 18-Jul-25
Buy* 10 $26.00 Ordinary
04:22:01 - 18-Jul-25
Buy* 3 $26.00 Ordinary
04:22:01 - 18-Jul-25
Buy* 4 $26.00 Ordinary
04:22:01 - 18-Jul-25
Buy* 50 $25.99 Ordinary
04:22:01 - 18-Jul-25
Buy* 250 $25.99 Ordinary
04:22:01 - 18-Jul-25
Buy* 47 $25.90 Ordinary
04:22:01 - 18-Jul-25
Sell* 17 $25.70 Ordinary
04:20:18 - 18-Jul-25
Sell* 3 $25.70 Ordinary
04:20:18 - 18-Jul-25
Sell* 21 $25.66 Ordinary
04:20:18 - 18-Jul-25
Buy* 10 $25.93 Ordinary
04:20:09 - 18-Jul-25
Buy* 100 $25.80 Ordinary
04:20:09 - 18-Jul-25
Buy* 250 $25.77 Ordinary
04:20:09 - 18-Jul-25
Buy* 123 $25.69 Ordinary
04:19:59 - 18-Jul-25
Sell* 15 $25.34 Ordinary
04:19:57 - 18-Jul-25
Buy* 100 $25.60 Ordinary
04:19:55 - 18-Jul-25
Buy* 29 $25.59 Ordinary
04:19:34 - 18-Jul-25
Buy* 1 $25.40 Ordinary
04:18:46 - 18-Jul-25
Sell* 5 $25.33 Ordinary
04:18:32 - 18-Jul-25
Buy* 92 $25.40 Ordinary
04:17:52 - 18-Jul-25
Buy* 1 $25.40 Ordinary
04:17:52 - 18-Jul-25
Buy* 2 $25.40 Ordinary
04:17:44 - 18-Jul-25
Buy* 2 $25.40 Ordinary
04:17:44 - 18-Jul-25
Buy* 2 $25.40 Ordinary
04:17:44 - 18-Jul-25
Sell* 15 $25.20 Ordinary
04:15:33 - 18-Jul-25
Buy* 20 $25.39 Ordinary
04:15:18 - 18-Jul-25
Buy* 10 $25.38 Ordinary
04:15:18 - 18-Jul-25
Buy* 1 $25.39 Ordinary
04:13:30 - 18-Jul-25
Sell* 50 $25.20 Ordinary
04:12:57 - 18-Jul-25
Buy* 16 $25.94 Ordinary
04:09:41 - 18-Jul-25
Sell* 200 $25.43 Ordinary
04:09:41 - 18-Jul-25
Buy* 10 $25.34 Ordinary
04:09:41 - 18-Jul-25
Buy* 30 $25.25 Ordinary
04:09:41 - 18-Jul-25
Sell* 44 $25.00 Ordinary
04:09:41 - 18-Jul-25
Sell* 2 $25.00 Ordinary
04:09:41 - 18-Jul-25
Sell* 32 $24.86 Ordinary
04:06:09 - 18-Jul-25
Sell* 14 $24.94 Ordinary
04:06:09 - 18-Jul-25
Sell* 1 $24.95 Ordinary
04:06:09 - 18-Jul-25
Sell* 99 $24.95 Ordinary
04:05:27 - 18-Jul-25
Sell* 100 $24.98 Ordinary
04:05:27 - 18-Jul-25
Sell* 1 $25.00 Ordinary
04:04:59 - 18-Jul-25
Buy* 44 $24.98 Ordinary
04:04:48 - 18-Jul-25
Buy* 37 $24.98 Ordinary
04:04:48 - 18-Jul-25
Buy* 285 $24.98 Ordinary
04:04:48 - 18-Jul-25
Buy* 2 $24.98 Ordinary
04:04:29 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:04:29 - 18-Jul-25
Buy* 17 $24.98 Ordinary
04:04:29 - 18-Jul-25
Buy* 1 $24.97 Ordinary
04:04:21 - 18-Jul-25
Buy* 16 $24.97 Ordinary
04:03:00 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:02:59 - 18-Jul-25
Sell* 35 $24.94 Ordinary
04:01:15 - 18-Jul-25
Sell* 1 $24.94 Ordinary
04:01:15 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:00:31 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:00:31 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:00:31 - 18-Jul-25
Buy* 9 $24.98 Ordinary
04:00:31 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:00:31 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:00:31 - 18-Jul-25
Buy* 4 $24.98 Ordinary
04:00:31 - 18-Jul-25
Buy* 5 $24.98 Ordinary
04:00:31 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:00:31 - 18-Jul-25
Buy* 7 $24.98 Ordinary
04:00:31 - 18-Jul-25
Buy* 177 $24.98 Ordinary
04:00:31 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:00:29 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:00:29 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:00:29 - 18-Jul-25
Buy* 2 $24.98 Ordinary
04:00:29 - 18-Jul-25
Buy* 2 $24.98 Ordinary
04:00:29 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:00:29 - 18-Jul-25
Buy* 2 $24.98 Ordinary
04:00:29 - 18-Jul-25
Buy* 2 $24.98 Ordinary
04:00:29 - 18-Jul-25
Buy* 2 $24.97 Ordinary
04:00:29 - 18-Jul-25
Buy* 1 $24.97 Ordinary
04:00:29 - 18-Jul-25
Buy* 15 $24.97 Ordinary
04:00:29 - 18-Jul-25
Buy* 2 $24.97 Ordinary
04:00:29 - 18-Jul-25
Buy* 2 $24.98 Ordinary
04:00:29 - 18-Jul-25
Buy* 15 $24.98 Ordinary
04:00:29 - 18-Jul-25
Buy* 15 $24.98 Ordinary
04:00:29 - 18-Jul-25
Buy* 1 $24.98 Ordinary
04:00:01 - 18-Jul-25
Buy* 39 $24.98 Ordinary
04:00:01 - 18-Jul-25
Buy* 24 $24.98 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48