| Price | $33.68 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.27 -0.79% |
| Buy | $36.01 |
| Sell | $32.00 |
| Last Trade: | Sell 2,988.00 at $33.70 |
| Day's Volume: | 15,092 |
| Last Close: | $33.68 |
| Open: | $33.73 |
| ISIN: | US09661T4040 |
| Day's Range | $33.56 - $33.74 |
| 52wk Range: | $32.99 - $101.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.65508 |
| Shares in Issue: | N/A |
Bny Mellon Inte (BKIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,988 | $33.70 | Ordinary |
16:20:48 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
16:20:48 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 60 | $33.60 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 219 | $33.73 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 281 | $33.73 | Automatic Execution |
09:46:00 - 28-Sep-26 |
