| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.36 | 100.47 | 100.36 | 100.41 | 628 |
| 9th Jul 2026 (Thu) | 98.74 | 100.005 | 98.74 | 100.005 | 93 |
| 8th Jul 2026 (Wed) | 98.74 | 99.50 | 98.74 | 99.53 | 1,315 |
| 7th Jul 2026 (Tue) | 100.36 | 100.36 | 100.36 | 100.34 | 167 |
| 6th Jul 2026 (Mon) | 99.96 | 101.37 | 99.96 | 101.37 | 327 |
| 3rd Jul 2026 (Fri) | 99.96 | 100.38 | 99.96 | 100.38 | 0 |
| 2nd Jul 2026 (Thu) | 99.96 | 100.40 | 99.91 | 100.38 | 850 |
| 1st Jul 2026 (Wed) | 99.10 | 99.16 | 99.07 | 99.08 | 1,030 |
| 30th Jun 2026 (Tue) | 100.23 | 100.23 | 100.23 | 100.60 | 76 |
| 29th Jun 2026 (Mon) | 99.59 | 100.31 | 99.59 | 100.29 | 343 |
| 26th Jun 2026 (Fri) | 99.63 | 99.63 | 99.41 | 99.42 | 1,397 |
| 25th Jun 2026 (Thu) | 100.21 | 100.46 | 99.845 | 99.82 | 3,907 |
| 24th Jun 2026 (Wed) | 99.51 | 99.51 | 98.87 | 98.995 | 5,527 |
| 23rd Jun 2026 (Tue) | 99.66 | 99.70 | 99.27 | 99.33 | 1,713 |
| 22nd Jun 2026 (Mon) | 101.19 | 101.22 | 101.06 | 101.06 | 1,337 |
| 19th Jun 2026 (Fri) | 100.87 | 101.22 | 100.87 | 101.22 | 206 |
| 18th Jun 2026 (Thu) | 100.87 | 101.22 | 100.87 | 101.22 | 206 |
| 17th Jun 2026 (Wed) | 100.64 | 100.64 | 100.64 | 100.64 | 150 |
| 16th Jun 2026 (Tue) | 101.44 | 101.44 | 101.33 | 101.0601 | 380 |
| 15th Jun 2026 (Mon) | 101.06 | 101.06 | 101.06 | 101.06 | 901 |
| 12th Jun 2026 (Fri) | 100.92 | 100.92 | 100.529 | 100.533 | 811 |
| 11th Jun 2026 (Thu) | 98.25 | 100.11 | 97.93 | 100.10 | 785 |
| 10th Jun 2026 (Wed) | 97.67 | 97.67 | 97.29 | 97.29 | 988 |
| 9th Jun 2026 (Tue) | 98.51 | 98.51 | 98.32 | 98.54 | 1,774 |
| 8th Jun 2026 (Mon) | 98.54 | 98.82 | 98.45 | 98.48 | 1,322 |
| 5th Jun 2026 (Fri) | 99.43 | 99.43 | 97.83 | 97.86 | 616 |
| 4th Jun 2026 (Thu) | 100.25 | 100.47 | 100.03 | 100.3438 | 959 |
| 3rd Jun 2026 (Wed) | 99.86 | 99.86 | 99.64 | 99.57 | 613 |
| 2nd Jun 2026 (Tue) | 100.23 | 100.45 | 100.07 | 100.46 | 560 |
| 1st Jun 2026 (Mon) | 99.52 | 99.69 | 99.35 | 99.81 | 948 |
| 29th May 2026 (Fri) | 100.21 | 100.27 | 100.21 | 100.16 | 503 |
| 28th May 2026 (Thu) | 99.85 | 100.11 | 99.85 | 99.94 | 361 |
| 27th May 2026 (Wed) | 100.07 | 100.07 | 99.94 | 100.02 | 929 |
| 26th May 2026 (Tue) | 100.17 | 100.23 | 100.17 | 100.21 | 2,229 |
| 25th May 2026 (Mon) | 99.505 | 99.505 | 99.49 | 99.27 | 725 |
| 22nd May 2026 (Fri) | 99.505 | 99.505 | 99.49 | 99.27 | 725 |
| 21st May 2026 (Thu) | 98.77 | 99.43 | 98.77 | 99.62 | 872 |
| 20th May 2026 (Wed) | 98.71 | 98.865 | 98.71 | 98.96 | 757 |
| 19th May 2026 (Tue) | 97.52 | 97.52 | 97.52 | 97.53 | 100 |
| 18th May 2026 (Mon) | 97.71 | 98.13 | 97.40 | 98.07 | 4,141 |
| 15th May 2026 (Fri) | 97.365 | 97.47 | 97.22 | 97.43 | 2,621 |
| 14th May 2026 (Thu) | 99.06 | 99.06 | 98.995 | 98.995 | 67 |
| 13th May 2026 (Wed) | 99.06 | 99.06 | 99.06 | 99.14 | 410 |
| 12th May 2026 (Tue) | 98.20 | 98.91 | 98.19 | 98.7863 | 977 |
| 11th May 2026 (Mon) | 99.50 | 99.50 | 99.209 | 99.39 | 772 |