| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.71 | 98.865 | 98.71 | 98.96 | 757 |
| 19th May 2026 (Tue) | 97.52 | 97.52 | 97.52 | 97.53 | 100 |
| 18th May 2026 (Mon) | 97.71 | 98.13 | 97.40 | 98.07 | 4,141 |
| 15th May 2026 (Fri) | 97.365 | 97.47 | 97.22 | 97.43 | 2,621 |
| 14th May 2026 (Thu) | 99.06 | 99.06 | 98.995 | 98.995 | 67 |
| 13th May 2026 (Wed) | 99.06 | 99.06 | 99.06 | 99.14 | 410 |
| 12th May 2026 (Tue) | 98.20 | 98.91 | 98.19 | 98.7863 | 977 |
| 11th May 2026 (Mon) | 99.50 | 99.50 | 99.209 | 99.39 | 772 |
| 8th May 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.42 | 1,043 |
| 7th May 2026 (Thu) | 98.70 | 98.70 | 98.63 | 98.70 | 911 |
| 6th May 2026 (Wed) | 100.31 | 100.31 | 100.05 | 100.19 | 2,996 |
| 5th May 2026 (Tue) | 97.26 | 97.76 | 97.15 | 97.79 | 1,274 |
| 4th May 2026 (Mon) | 97.37 | 97.37 | 97.37 | 96.56 | 250 |
| 1st May 2026 (Fri) | 98.19 | 98.19 | 97.805 | 97.815 | 3,670 |
| 30th Apr 2026 (Thu) | 98.25 | 98.25 | 98.25 | 98.16 | 512 |
| 29th Apr 2026 (Wed) | 95.815 | 95.88 | 95.815 | 95.62 | 2,206 |
| 28th Apr 2026 (Tue) | 96.54 | 96.585 | 96.54 | 96.545 | 442 |
| 27th Apr 2026 (Mon) | 97.35 | 97.35 | 96.99 | 96.89 | 1,059 |
| 24th Apr 2026 (Fri) | 97.42 | 97.42 | 97.40 | 97.40 | 229 |
| 23rd Apr 2026 (Thu) | 97.42 | 97.42 | 96.00 | 96.69 | 1,539 |
| 22nd Apr 2026 (Wed) | 97.57 | 97.80 | 97.43 | 97.65 | 1,356 |
| 21st Apr 2026 (Tue) | 97.75 | 97.75 | 97.20 | 97.26 | 467 |
| 20th Apr 2026 (Mon) | 98.92 | 99.16 | 98.92 | 99.16 | 3,189 |
| 17th Apr 2026 (Fri) | 99.94 | 100.105 | 99.65 | 99.73 | 1,917 |
| 16th Apr 2026 (Thu) | 98.47 | 98.51 | 98.42 | 98.46 | 847 |
| 15th Apr 2026 (Wed) | 98.61 | 98.82 | 98.42 | 98.76 | 2,545 |
| 14th Apr 2026 (Tue) | 98.79 | 99.03 | 98.77 | 98.9202 | 6,189 |
| 13th Apr 2026 (Mon) | 97.09 | 97.38 | 97.09 | 98.14 | 393 |
| 10th Apr 2026 (Fri) | 97.82 | 97.82 | 97.26 | 97.56 | 458 |
| 9th Apr 2026 (Thu) | 96.63 | 97.56 | 96.48 | 97.36 | 1,914 |
| 8th Apr 2026 (Wed) | 97.61 | 97.64 | 96.96 | 97.63 | 1,627 |
| 7th Apr 2026 (Tue) | 93.25 | 94.06 | 93.17 | 94.17 | 4,759 |
| 6th Apr 2026 (Mon) | 94.01 | 94.15 | 94.01 | 94.27 | 681 |
| 3rd Apr 2026 (Fri) | 92.71 | 93.81 | 92.69 | 93.82 | 1,342 |
| 2nd Apr 2026 (Thu) | 92.71 | 93.81 | 92.69 | 93.82 | 1,342 |
| 1st Apr 2026 (Wed) | 94.66 | 94.66 | 94.60 | 94.27 | 3,368 |
| 31st Mar 2026 (Tue) | 92.32 | 93.26 | 91.81 | 93.43 | 759 |
| 30th Mar 2026 (Mon) | 90.77 | 90.77 | 90.58 | 90.56 | 582 |
| 27th Mar 2026 (Fri) | 91.09 | 91.09 | 90.53 | 90.5226 | 1,217 |
| 26th Mar 2026 (Thu) | 93.31 | 93.31 | 91.3109 | 91.3109 | 200 |
| 25th Mar 2026 (Wed) | 93.31 | 93.49 | 92.92 | 93.27 | 2,931 |
| 24th Mar 2026 (Tue) | 91.41 | 92.22 | 91.41 | 91.95 | 2,995 |
| 23rd Mar 2026 (Mon) | 92.68 | 92.695 | 91.87 | 92.12 | 2,504 |