| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.73 | 33.74 | 33.56 | 33.68 | 15,092 |
| 25th Sep 2026 (Fri) | 33.83 | 33.97 | 33.75 | 33.97 | 17,279 |
| 24th Sep 2026 (Thu) | 33.51 | 33.65 | 33.40 | 33.69 | 9,368 |
| 23rd Sep 2026 (Wed) | 33.87 | 33.87 | 33.68 | 33.72 | 962 |
| 22nd Sep 2026 (Tue) | 34.38 | 34.38 | 34.35 | 34.28 | 300 |
| 21st Sep 2026 (Mon) | 34.00 | 34.22 | 34.00 | 34.16 | 713 |
| 18th Sep 2026 (Fri) | 33.83 | 33.83 | 33.82 | 33.855 | 571 |
| 17th Sep 2026 (Thu) | 34.15 | 34.26 | 34.15 | 34.09 | 3,315 |
| 16th Sep 2026 (Wed) | 34.04 | 34.14 | 33.65 | 33.79 | 1,721 |
| 15th Sep 2026 (Tue) | 33.919 | 33.94 | 33.919 | 33.93 | 328 |
| 14th Sep 2026 (Mon) | 34.125 | 34.19 | 34.06 | 34.06 | 557 |
| 11th Sep 2026 (Fri) | 34.32 | 34.33 | 34.22 | 34.39 | 3,187 |
| 10th Sep 2026 (Thu) | 34.15 | 34.15 | 33.99 | 34.011 | 659 |
| 9th Sep 2026 (Wed) | 34.41 | 34.41 | 34.33 | 34.31 | 1,546 |
| 8th Sep 2026 (Tue) | 34.84 | 34.91 | 34.80 | 34.70 | 4,060 |
| 7th Sep 2026 (Mon) | 34.90 | 34.97 | 34.87 | 34.88 | 2,991 |
| 4th Sep 2026 (Fri) | 34.90 | 34.97 | 34.87 | 34.88 | 2,991 |
| 3rd Sep 2026 (Thu) | 34.79 | 34.99 | 34.79 | 34.94 | 2,003 |
| 2nd Sep 2026 (Wed) | 34.50 | 34.50 | 34.38 | 34.49 | 5,316 |
| 1st Sep 2026 (Tue) | 34.47 | 34.48 | 34.27 | 34.31 | 1,939 |
| 31st Aug 2026 (Mon) | 34.65 | 34.65 | 34.53 | 34.62 | 3,436 |
| 28th Aug 2026 (Fri) | 34.67 | 34.69 | 34.67 | 34.71 | 2,592 |
| 27th Aug 2026 (Thu) | 34.83 | 34.83 | 34.76 | 34.7801 | 920 |
| 26th Aug 2026 (Wed) | 34.89 | 34.90 | 34.89 | 34.91 | 2,577 |
| 25th Aug 2026 (Tue) | 34.97 | 35.025 | 34.97 | 35.05 | 1,345 |
| 24th Aug 2026 (Mon) | 34.79 | 34.83 | 34.77 | 34.805 | 3,227 |
| 21st Aug 2026 (Fri) | 34.79 | 34.90 | 34.79 | 34.885 | 1,957 |
| 20th Aug 2026 (Thu) | 34.60 | 34.60 | 34.52 | 34.58 | 3,001 |
| 19th Aug 2026 (Wed) | 34.75 | 34.75 | 34.64 | 34.72 | 1,999 |
| 18th Aug 2026 (Tue) | 34.53 | 34.59 | 34.53 | 34.52 | 1,028 |
| 17th Aug 2026 (Mon) | 34.95 | 35.02 | 34.90 | 34.91 | 2,997 |
| 14th Aug 2026 (Fri) | 34.97 | 35.01 | 34.945 | 34.99 | 5,866 |
| 13th Aug 2026 (Thu) | 34.95 | 35.025 | 34.92 | 35.00 | 4,184 |
| 12th Aug 2026 (Wed) | 34.99 | 34.99 | 34.89 | 34.94 | 4,037 |
| 11th Aug 2026 (Tue) | 34.92 | 34.92 | 34.73 | 34.80 | 3,842 |
| 10th Aug 2026 (Mon) | 34.80 | 34.80 | 34.72 | 34.78 | 2,512 |
| 7th Aug 2026 (Fri) | 34.82 | 34.91 | 34.81 | 34.91 | 3,855 |
| 6th Aug 2026 (Thu) | 34.60 | 34.60 | 34.50 | 34.4965 | 1,846 |
| 5th Aug 2026 (Wed) | 34.67 | 34.67 | 34.54 | 34.51 | 1,489 |
| 4th Aug 2026 (Tue) | 34.31 | 34.50 | 34.31 | 34.435 | 1,249 |
| 3rd Aug 2026 (Mon) | 33.895 | 34.05 | 33.87 | 34.0191 | 2,906 |
| 31st Jul 2026 (Fri) | 33.931 | 33.97 | 33.89 | 33.89 | 2,178 |
| 30th Jul 2026 (Thu) | 33.92 | 34.13 | 33.92 | 34.13 | 701 |
| 29th Jul 2026 (Wed) | 33.28 | 33.72 | 33.28 | 33.3203 | 1,244 |