Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Inte (BKIE.US) Share Price

Price $93.81 on 03-04-2026 at 22:47:26
Change $-0.67 -0.71%
Buy $100.19
Sell $90.00
Last Trade: -
Day's Volume: 1,342
Last Close: $93.82
Open: $92.71
ISIN: US09661T4040
Day's Range $92.69 - $93.81
52wk Range: $68.27 - $101.87
Market Capitalisation: $N/A
VWAP: $93.01864
Shares in Issue: N/A

Bny Mellon Inte (BKIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Inte trades

Bny Mellon Inte (BKIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.71 93.81 92.69 93.82 1,342
2nd Apr 2026 (Thu) 92.71 93.81 92.69 93.82 1,342
1st Apr 2026 (Wed) 94.66 94.66 94.60 94.27 3,368
31st Mar 2026 (Tue) 92.32 93.26 91.81 93.43 759
30th Mar 2026 (Mon) 90.77 90.77 90.58 90.56 582
27th Mar 2026 (Fri) 91.09 91.09 90.53 90.5226 1,217
26th Mar 2026 (Thu) 93.31 93.31 91.3109 91.3109 200
25th Mar 2026 (Wed) 93.31 93.49 92.92 93.27 2,931
24th Mar 2026 (Tue) 91.41 92.22 91.41 91.95 2,995
23rd Mar 2026 (Mon) 92.68 92.695 91.87 92.12 2,504
20th Mar 2026 (Fri) 90.031 90.031 90.031 90.13 896
19th Mar 2026 (Thu) 91.665 92.07 91.665 92.81 662
18th Mar 2026 (Wed) 93.635 93.635 93.635 93.07 103
17th Mar 2026 (Tue) 94.715 94.715 94.715 94.715 107
16th Mar 2026 (Mon) 93.94 94.47 93.94 94.47 5
13th Mar 2026 (Fri) 93.94 93.94 92.72 92.77 1,909
12th Mar 2026 (Thu) 93.79 94.32 93.79 93.95 3,308
11th Mar 2026 (Wed) 95.17 95.225 95.02 95.6099 4,600
10th Mar 2026 (Tue) 96.42 96.42 96.10 96.12 248
9th Mar 2026 (Mon) 93.85 95.97 93.85 95.97 325
6th Mar 2026 (Fri) 93.85 95.305 93.85 95.18 1,328
5th Mar 2026 (Thu) 95.775 95.775 95.775 95.84 379
See more Bny Mellon Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered