| Price | $84.31 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.26 -0.31% |
| Buy | $93.60 |
| Sell | $83.00 |
| Buy / Sell BKIE Shares | |
| Last Trade: | Buy 29.00 at $84.299 |
| Day's Volume: | 616 |
| Last Close: | $84.31 |
| Open: | $84.32 |
| ISIN: | US09661T4040 |
| Day's Range | $84.26 - $84.32 |
| 52wk Range: | $82.70 - $86.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.33019 |
| Shares in Issue: | N/A |
Bny Mellon Inte (BKIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $84.299 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 199 | $84.299 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 43 | $84.289 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $84.289 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 1 | $84.339 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 5 | $84.30 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 94 | $84.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 6 | $84.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
11:47:50 - 18-Jul-25 |
