| Price | $89.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.47 -0.53% |
| Buy | $103.05 |
| Sell | $88.72 |
| Last Trade: | Sell 44.00 at $89.059 |
| Day's Volume: | 1,241 |
| Last Close: | $89.01 |
| Open: | $89.069 |
| ISIN: | US09661T4040 |
| Day's Range | $88.86 - $89.069 |
| 52wk Range: | $82.70 - $89.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.99387 |
| Shares in Issue: | N/A |
Bny Mellon Inte (BKIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $89.059 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 22 | $89.027 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 2 | $89.039 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 1 | $88.979 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 251 | $88.999 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 4 | $88.955 | Automatic Execution |
10:47:30 - 19-Sep-25 |
