| Price | $92.47 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.48 -0.52% |
| Buy | $102.16 |
| Sell | $88.20 |
| Last Trade: | Buy 200.00 at $92.46 |
| Day's Volume: | 12,881 |
| Last Close: | $92.47 |
| Open: | $92.60 |
| ISIN: | US09661T4040 |
| Day's Range | $92.19 - $92.66 |
| 52wk Range: | $82.70 - $92.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.46706 |
| Shares in Issue: | N/A |
Bny Mellon Inte (BKIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $92.46 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:47:27 - 12-Dec-25 |
