Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (BKHY.US) Share Price

Price $46.06 on 28-09-2026 at 23:40:01
Change $-0.09 -0.19%
Buy $49.25
Sell $43.25
Last Trade: Sell 40.00 at $46.14
Day's Volume: 40
Last Close: $46.0187
Open: $46.06
ISIN: US09661T8009
Day's Range $46.06 - $46.06
52wk Range: $46.06 - $48.70
Market Capitalisation: $N/A
VWAP: $46.14
Shares in Issue: N/A

Bny Mellon High (BKHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $46.14 Ordinary
09:15:12 - 28-Sep-26
See more Bny Mellon High trades

Bny Mellon High (BKHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.06 46.06 46.06 46.0187 40
25th Sep 2026 (Fri) 46.18 46.24 46.13 46.2328 1,616
24th Sep 2026 (Thu) 46.35 46.38 46.27 46.2532 640
23rd Sep 2026 (Wed) 46.53 46.53 46.36 46.3848 1,183
22nd Sep 2026 (Tue) 46.71 46.77 46.71 46.70 500
21st Sep 2026 (Mon) 46.70 46.70 46.70 46.70 8
18th Sep 2026 (Fri) 46.70 46.70 46.6401 46.6401 25
17th Sep 2026 (Thu) 46.70 46.70 46.70 46.7209 130
16th Sep 2026 (Wed) 46.59 46.59 46.5624 46.5624 0
15th Sep 2026 (Tue) 46.59 46.59 46.53 46.53 105
14th Sep 2026 (Mon) 46.59 46.59 46.55 46.6275 300
11th Sep 2026 (Fri) 46.99 46.99 46.6945 46.6945 0
10th Sep 2026 (Thu) 46.99 46.99 46.68 46.68 127
9th Sep 2026 (Wed) 46.99 46.99 46.95 46.921 1,056
8th Sep 2026 (Tue) 47.05 47.05 47.0293 47.0293 54
7th Sep 2026 (Mon) 47.05 47.07 47.02 47.02 1,000
4th Sep 2026 (Fri) 47.05 47.07 47.02 47.02 1,000
3rd Sep 2026 (Thu) 47.11 47.14 47.11 47.1304 1,954
2nd Sep 2026 (Wed) 47.04 47.04 47.04 47.045 22
1st Sep 2026 (Tue) 47.06 47.06 47.01 47.01 768
31st Aug 2026 (Mon) 47.35 47.35 47.35 47.4052 535
See more Bny Mellon High price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered