Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (BKHY.US) Share Price

Price $47.485 on 21-05-2026 at 16:28:56
Change $0.00 0%
Buy $47.39
Sell $47.35
Last Trade: -
Day's Volume: 0
Last Close: $47.485
Open: $47.24
ISIN: US09661T8009
Day's Range $0.00 - $0.00
52wk Range: $46.94 - $48.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon High (BKHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon High trades

Bny Mellon High (BKHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.24 47.43 47.24 47.485 707
19th May 2026 (Tue) 47.19 47.19 47.18 47.20 2
18th May 2026 (Mon) 47.30 47.32 47.25 47.32 1,064
15th May 2026 (Fri) 47.33 47.33 47.26 47.267 685
14th May 2026 (Thu) 47.52 47.52 47.50 47.47 613
13th May 2026 (Wed) 47.505 47.52 47.505 47.51 411
12th May 2026 (Tue) 47.50 47.52 47.495 47.52 928
11th May 2026 (Mon) 47.58 47.58 47.55 47.55 241
8th May 2026 (Fri) 47.58 47.59 47.58 47.61 892
7th May 2026 (Thu) 47.63 47.63 47.63 47.46 1
6th May 2026 (Wed) 47.61 47.64 47.59 47.6272 589
5th May 2026 (Tue) 47.52 47.53 47.47 47.47 2,366
4th May 2026 (Mon) 47.47 47.47 47.39 47.43 604
1st May 2026 (Fri) 47.58 47.59 47.55 47.5663 1,100
30th Apr 2026 (Thu) 47.69 47.81 47.69 47.8081 1,122
29th Apr 2026 (Wed) 47.68 47.70 47.68 47.6313 10,343
28th Apr 2026 (Tue) 47.82 47.85 47.76 47.785 1,201
27th Apr 2026 (Mon) 47.81 47.81 47.81 47.84 175
24th Apr 2026 (Fri) 47.70 47.785 47.70 47.82 726
23rd Apr 2026 (Thu) 47.78 47.79 47.67 47.7199 1,096
22nd Apr 2026 (Wed) 47.81 47.81 47.75 47.815 897
21st Apr 2026 (Tue) 47.71 47.71 47.71 47.715 125
See more Bny Mellon High price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered