| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.06 | 46.06 | 46.06 | 46.0187 | 40 |
| 25th Sep 2026 (Fri) | 46.18 | 46.24 | 46.13 | 46.2328 | 1,616 |
| 24th Sep 2026 (Thu) | 46.35 | 46.38 | 46.27 | 46.2532 | 640 |
| 23rd Sep 2026 (Wed) | 46.53 | 46.53 | 46.36 | 46.3848 | 1,183 |
| 22nd Sep 2026 (Tue) | 46.71 | 46.77 | 46.71 | 46.70 | 500 |
| 21st Sep 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 8 |
| 18th Sep 2026 (Fri) | 46.70 | 46.70 | 46.6401 | 46.6401 | 25 |
| 17th Sep 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.7209 | 130 |
| 16th Sep 2026 (Wed) | 46.59 | 46.59 | 46.5624 | 46.5624 | 0 |
| 15th Sep 2026 (Tue) | 46.59 | 46.59 | 46.53 | 46.53 | 105 |
| 14th Sep 2026 (Mon) | 46.59 | 46.59 | 46.55 | 46.6275 | 300 |
| 11th Sep 2026 (Fri) | 46.99 | 46.99 | 46.6945 | 46.6945 | 0 |
| 10th Sep 2026 (Thu) | 46.99 | 46.99 | 46.68 | 46.68 | 127 |
| 9th Sep 2026 (Wed) | 46.99 | 46.99 | 46.95 | 46.921 | 1,056 |
| 8th Sep 2026 (Tue) | 47.05 | 47.05 | 47.0293 | 47.0293 | 54 |
| 7th Sep 2026 (Mon) | 47.05 | 47.07 | 47.02 | 47.02 | 1,000 |
| 4th Sep 2026 (Fri) | 47.05 | 47.07 | 47.02 | 47.02 | 1,000 |
| 3rd Sep 2026 (Thu) | 47.11 | 47.14 | 47.11 | 47.1304 | 1,954 |
| 2nd Sep 2026 (Wed) | 47.04 | 47.04 | 47.04 | 47.045 | 22 |
| 1st Sep 2026 (Tue) | 47.06 | 47.06 | 47.01 | 47.01 | 768 |
| 31st Aug 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.4052 | 535 |
| 28th Aug 2026 (Fri) | 47.42 | 47.44 | 47.36 | 47.36 | 837 |
| 27th Aug 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.4117 | 314 |
| 26th Aug 2026 (Wed) | 47.40 | 47.42 | 47.40 | 47.44 | 422 |
| 25th Aug 2026 (Tue) | 47.30 | 47.4462 | 47.30 | 47.4462 | 0 |
| 24th Aug 2026 (Mon) | 47.30 | 47.3279 | 47.30 | 47.3279 | 7 |
| 21st Aug 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 100 |
| 20th Aug 2026 (Thu) | 47.24 | 47.27 | 47.24 | 47.2627 | 505 |
| 19th Aug 2026 (Wed) | 47.23 | 47.315 | 47.23 | 47.315 | 86 |
| 18th Aug 2026 (Tue) | 47.23 | 47.25 | 47.22 | 47.2403 | 1,708 |
| 17th Aug 2026 (Mon) | 47.31 | 47.31 | 47.27 | 47.28 | 497 |
| 14th Aug 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.3562 | 139 |
| 13th Aug 2026 (Thu) | 47.38 | 47.38 | 47.37 | 47.395 | 220 |
| 12th Aug 2026 (Wed) | 47.34 | 47.34 | 47.30 | 47.3075 | 307 |
| 11th Aug 2026 (Tue) | 47.32 | 47.32 | 47.29 | 47.2844 | 716 |
| 10th Aug 2026 (Mon) | 47.265 | 47.265 | 47.245 | 47.279 | 757 |
| 7th Aug 2026 (Fri) | 47.32 | 47.32 | 47.32 | 47.3202 | 400 |
| 6th Aug 2026 (Thu) | 47.21 | 47.235 | 47.21 | 47.2152 | 347 |
| 5th Aug 2026 (Wed) | 47.24 | 47.24 | 47.19 | 47.205 | 14,660 |
| 4th Aug 2026 (Tue) | 47.21 | 47.27 | 47.21 | 47.25 | 2,547 |
| 3rd Aug 2026 (Mon) | 47.05 | 47.08 | 47.05 | 47.10 | 268 |
| 31st Jul 2026 (Fri) | 47.13 | 47.18 | 47.12 | 47.2076 | 598 |
| 30th Jul 2026 (Thu) | 47.22 | 47.22 | 47.21 | 47.2297 | 661 |
| 29th Jul 2026 (Wed) | 47.06 | 47.22 | 47.06 | 47.086 | 600 |