| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.37 | 47.37 | 47.37 | 47.36 | 54 |
| 9th Jul 2026 (Thu) | 47.43 | 47.43 | 47.43 | 47.4203 | 310 |
| 8th Jul 2026 (Wed) | 47.31 | 47.32 | 47.31 | 47.37 | 1,236 |
| 7th Jul 2026 (Tue) | 47.46 | 47.46 | 47.45 | 47.4453 | 1,241 |
| 6th Jul 2026 (Mon) | 47.36 | 47.46 | 47.36 | 47.4408 | 715 |
| 3rd Jul 2026 (Fri) | 47.43 | 47.44 | 47.43 | 47.44 | 0 |
| 2nd Jul 2026 (Thu) | 47.43 | 47.43 | 47.43 | 47.44 | 666 |
| 1st Jul 2026 (Wed) | 47.31 | 47.345 | 47.31 | 47.3501 | 644 |
| 30th Jun 2026 (Tue) | 47.64 | 47.64 | 47.64 | 47.6097 | 337 |
| 29th Jun 2026 (Mon) | 47.57 | 47.61 | 47.51 | 47.5763 | 400 |
| 26th Jun 2026 (Fri) | 47.52 | 47.53 | 47.52 | 47.52 | 1,007 |
| 25th Jun 2026 (Thu) | 47.49 | 47.52 | 47.49 | 47.5303 | 614 |
| 24th Jun 2026 (Wed) | 47.49 | 47.49 | 47.49 | 47.466 | 230 |
| 23rd Jun 2026 (Tue) | 47.56 | 47.56 | 47.47 | 47.47 | 0 |
| 22nd Jun 2026 (Mon) | 47.56 | 47.56 | 47.5251 | 47.5251 | 7 |
| 19th Jun 2026 (Fri) | 47.56 | 47.59 | 47.55 | 47.534 | 3,718 |
| 18th Jun 2026 (Thu) | 47.56 | 47.59 | 47.55 | 47.534 | 3,718 |
| 17th Jun 2026 (Wed) | 47.45 | 47.45 | 47.45 | 47.43 | 37 |
| 16th Jun 2026 (Tue) | 47.65 | 47.65 | 47.59 | 47.59 | 0 |
| 15th Jun 2026 (Mon) | 47.63 | 47.67 | 47.63 | 47.646 | 846 |
| 12th Jun 2026 (Fri) | 47.37 | 47.536 | 47.37 | 47.536 | 207 |
| 11th Jun 2026 (Thu) | 47.37 | 47.51 | 47.37 | 47.51 | 821 |
| 10th Jun 2026 (Wed) | 47.31 | 47.34 | 47.31 | 47.31 | 515 |
| 9th Jun 2026 (Tue) | 47.26 | 47.26 | 47.26 | 47.376 | 51 |
| 8th Jun 2026 (Mon) | 47.33 | 47.33 | 47.30 | 47.304 | 500 |
| 5th Jun 2026 (Fri) | 47.36 | 47.36 | 47.30 | 47.2883 | 200 |
| 4th Jun 2026 (Thu) | 47.505 | 47.505 | 47.48 | 47.47 | 330 |
| 3rd Jun 2026 (Wed) | 47.43 | 47.44 | 47.41 | 47.424 | 979 |
| 2nd Jun 2026 (Tue) | 47.52 | 47.55 | 47.52 | 47.55 | 1,576 |
| 1st Jun 2026 (Mon) | 47.45 | 47.51 | 47.44 | 47.48 | 2,567 |
| 29th May 2026 (Fri) | 47.75 | 47.79 | 47.75 | 47.7714 | 250 |
| 28th May 2026 (Thu) | 47.71 | 47.71 | 47.71 | 47.694 | 343 |
| 27th May 2026 (Wed) | 47.67 | 47.68 | 47.65 | 47.66 | 972 |
| 26th May 2026 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 152 |
| 25th May 2026 (Mon) | 47.54 | 47.54 | 47.48 | 47.51 | 300 |
| 22nd May 2026 (Fri) | 47.54 | 47.54 | 47.48 | 47.51 | 300 |
| 21st May 2026 (Thu) | 47.36 | 47.47 | 47.36 | 47.496 | 901 |
| 20th May 2026 (Wed) | 47.24 | 47.43 | 47.24 | 47.485 | 707 |
| 19th May 2026 (Tue) | 47.19 | 47.19 | 47.18 | 47.20 | 2 |
| 18th May 2026 (Mon) | 47.30 | 47.32 | 47.25 | 47.32 | 1,064 |
| 15th May 2026 (Fri) | 47.33 | 47.33 | 47.26 | 47.267 | 685 |
| 14th May 2026 (Thu) | 47.52 | 47.52 | 47.50 | 47.47 | 613 |
| 13th May 2026 (Wed) | 47.505 | 47.52 | 47.505 | 47.51 | 411 |
| 12th May 2026 (Tue) | 47.50 | 47.52 | 47.495 | 47.52 | 928 |
| 11th May 2026 (Mon) | 47.58 | 47.58 | 47.55 | 47.55 | 241 |