| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.24 | 47.43 | 47.24 | 47.485 | 707 |
| 19th May 2026 (Tue) | 47.19 | 47.19 | 47.18 | 47.20 | 2 |
| 18th May 2026 (Mon) | 47.30 | 47.32 | 47.25 | 47.32 | 1,064 |
| 15th May 2026 (Fri) | 47.33 | 47.33 | 47.26 | 47.267 | 685 |
| 14th May 2026 (Thu) | 47.52 | 47.52 | 47.50 | 47.47 | 613 |
| 13th May 2026 (Wed) | 47.505 | 47.52 | 47.505 | 47.51 | 411 |
| 12th May 2026 (Tue) | 47.50 | 47.52 | 47.495 | 47.52 | 928 |
| 11th May 2026 (Mon) | 47.58 | 47.58 | 47.55 | 47.55 | 241 |
| 8th May 2026 (Fri) | 47.58 | 47.59 | 47.58 | 47.61 | 892 |
| 7th May 2026 (Thu) | 47.63 | 47.63 | 47.63 | 47.46 | 1 |
| 6th May 2026 (Wed) | 47.61 | 47.64 | 47.59 | 47.6272 | 589 |
| 5th May 2026 (Tue) | 47.52 | 47.53 | 47.47 | 47.47 | 2,366 |
| 4th May 2026 (Mon) | 47.47 | 47.47 | 47.39 | 47.43 | 604 |
| 1st May 2026 (Fri) | 47.58 | 47.59 | 47.55 | 47.5663 | 1,100 |
| 30th Apr 2026 (Thu) | 47.69 | 47.81 | 47.69 | 47.8081 | 1,122 |
| 29th Apr 2026 (Wed) | 47.68 | 47.70 | 47.68 | 47.6313 | 10,343 |
| 28th Apr 2026 (Tue) | 47.82 | 47.85 | 47.76 | 47.785 | 1,201 |
| 27th Apr 2026 (Mon) | 47.81 | 47.81 | 47.81 | 47.84 | 175 |
| 24th Apr 2026 (Fri) | 47.70 | 47.785 | 47.70 | 47.82 | 726 |
| 23rd Apr 2026 (Thu) | 47.78 | 47.79 | 47.67 | 47.7199 | 1,096 |
| 22nd Apr 2026 (Wed) | 47.81 | 47.81 | 47.75 | 47.815 | 897 |
| 21st Apr 2026 (Tue) | 47.71 | 47.71 | 47.71 | 47.715 | 125 |
| 20th Apr 2026 (Mon) | 47.81 | 47.81 | 47.79 | 47.85 | 859 |
| 17th Apr 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 127 |
| 16th Apr 2026 (Thu) | 47.68 | 47.68 | 47.68 | 47.68 | 130 |
| 15th Apr 2026 (Wed) | 47.71 | 47.71 | 47.71 | 47.7576 | 100 |
| 14th Apr 2026 (Tue) | 47.74 | 47.76 | 47.71 | 47.78 | 1,376 |
| 13th Apr 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.63 | 100 |
| 10th Apr 2026 (Fri) | 47.51 | 47.51 | 47.47 | 47.50 | 700 |
| 9th Apr 2026 (Thu) | 47.69 | 47.69 | 47.60 | 47.60 | 624 |
| 8th Apr 2026 (Wed) | 47.62 | 47.62 | 47.62 | 47.56 | 77 |
| 7th Apr 2026 (Tue) | 47.14 | 47.20 | 47.14 | 47.31 | 200 |
| 6th Apr 2026 (Mon) | 47.19 | 47.31 | 47.19 | 47.34 | 160 |
| 3rd Apr 2026 (Fri) | 47.04 | 47.04 | 47.04 | 47.18 | 102 |
| 2nd Apr 2026 (Thu) | 47.04 | 47.04 | 47.04 | 47.18 | 102 |
| 1st Apr 2026 (Wed) | 47.10 | 47.10 | 47.06 | 47.14 | 212 |
| 31st Mar 2026 (Tue) | 47.23 | 47.42 | 47.23 | 47.41 | 367 |
| 30th Mar 2026 (Mon) | 46.98 | 46.98 | 46.98 | 46.935 | 652 |
| 27th Mar 2026 (Fri) | 47.23 | 47.23 | 46.8861 | 46.8861 | 0 |
| 26th Mar 2026 (Thu) | 47.23 | 47.23 | 47.23 | 46.9577 | 150 |
| 25th Mar 2026 (Wed) | 47.24 | 47.34 | 47.24 | 47.34 | 0 |
| 24th Mar 2026 (Tue) | 47.24 | 47.24 | 47.12 | 47.19 | 1,390 |
| 23rd Mar 2026 (Mon) | 47.33 | 47.33 | 47.33 | 47.3298 | 420 |