Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (BKHY.US) Share Price

Price $48.27 on 12-12-2025 at 22:20:03
Change $-0.01 -0.02%
Buy $49.00
Sell $46.95
Last Trade: -
Day's Volume: 225
Last Close: $48.24
Open: $48.29
ISIN: US09661T8009
Day's Range $48.27 - $48.29
52wk Range: $47.31 - $48.94
Market Capitalisation: $N/A
VWAP: $48.28222
Shares in Issue: N/A

Bny Mellon High (BKHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon High trades

Bny Mellon High (BKHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.29 48.29 48.27 48.24 225
11th Dec 2025 (Thu) 48.30 48.33 48.27 48.28 984
10th Dec 2025 (Wed) 48.27 48.31 48.27 48.30 589
9th Dec 2025 (Tue) 48.22 48.22 48.20 48.18 1,424
8th Dec 2025 (Mon) 48.26 48.26 48.16 48.175 500
5th Dec 2025 (Fri) 48.40 48.40 48.28 48.33 933
4th Dec 2025 (Thu) 48.32 48.37 48.24 48.37 1,771
3rd Dec 2025 (Wed) 48.35 48.35 48.31 48.36 907
2nd Dec 2025 (Tue) 48.23 48.29 48.20 48.31 687
1st Dec 2025 (Mon) 48.20 48.21 48.17 48.20 382
28th Nov 2025 (Fri) 48.56 48.56 48.52 48.52 305
27th Nov 2025 (Thu) 48.49 48.49 48.49 48.445 100
26th Nov 2025 (Wed) 48.49 48.49 48.49 48.445 100
25th Nov 2025 (Tue) 48.39 48.42 48.37 48.41 610
24th Nov 2025 (Mon) 48.17 48.21 48.17 48.235 648
21st Nov 2025 (Fri) 48.12 48.15 48.12 48.135 1,220
20th Nov 2025 (Thu) 48.08 48.08 47.995 47.995 0
19th Nov 2025 (Wed) 48.08 48.08 48.01 47.995 712
18th Nov 2025 (Tue) 47.94 47.94 47.94 47.965 0
17th Nov 2025 (Mon) 48.01 48.01 47.96 47.985 1
14th Nov 2025 (Fri) 48.10 48.11 48.09 48.09 371
13th Nov 2025 (Thu) 48.14 48.14 48.05 48.0702 171
See more Bny Mellon High price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered