Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (BKHY.US) Share Price

Price $47.04 on 03-04-2026 at 22:47:26
Change $-0.10 -0.21%
Buy $48.60
Sell $44.32
Last Trade: -
Day's Volume: 102
Last Close: $47.18
Open: $47.04
ISIN: US09661T8009
Day's Range $47.04 - $47.04
52wk Range: $45.12 - $48.79
Market Capitalisation: $N/A
VWAP: $47.03619
Shares in Issue: N/A

Bny Mellon High (BKHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon High trades

Bny Mellon High (BKHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.04 47.04 47.04 47.18 102
2nd Apr 2026 (Thu) 47.04 47.04 47.04 47.18 102
1st Apr 2026 (Wed) 47.10 47.10 47.06 47.14 212
31st Mar 2026 (Tue) 47.23 47.42 47.23 47.41 367
30th Mar 2026 (Mon) 46.98 46.98 46.98 46.935 652
27th Mar 2026 (Fri) 47.23 47.23 46.8861 46.8861 0
26th Mar 2026 (Thu) 47.23 47.23 47.23 46.9577 150
25th Mar 2026 (Wed) 47.24 47.34 47.24 47.34 0
24th Mar 2026 (Tue) 47.24 47.24 47.12 47.19 1,390
23rd Mar 2026 (Mon) 47.33 47.33 47.33 47.3298 420
20th Mar 2026 (Fri) 47.26 47.26 47.06 47.06 100
19th Mar 2026 (Thu) 47.49 47.49 47.45 47.45 0
18th Mar 2026 (Wed) 47.49 47.49 47.31 47.3387 311
17th Mar 2026 (Tue) 47.55 47.59 47.54 47.59 636
16th Mar 2026 (Mon) 47.32 47.32 47.32 47.35 100
13th Mar 2026 (Fri) 47.45 47.45 47.19 47.196 0
12th Mar 2026 (Thu) 47.44 47.44 47.27 47.214 4,898
11th Mar 2026 (Wed) 47.60 47.60 47.54 47.5602 2,505
10th Mar 2026 (Tue) 47.70 47.79 47.67 47.68 3,097
9th Mar 2026 (Mon) 47.44 47.73 47.44 47.74 464
6th Mar 2026 (Fri) 47.66 47.68 47.48 47.48 961
5th Mar 2026 (Thu) 47.76 47.79 47.59 47.72 11,041
See more Bny Mellon High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered