Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (BKHY.US) Share Price

Price $48.76 on 22-09-2025 at 14:13:55
Change $0.00 0%
Buy $48.92
Sell $48.70
Last Trade: -
Day's Volume: 0
Last Close: $48.76
Open: $48.75
ISIN: US09661T8009
Day's Range $0.00 - $0.00
52wk Range: $47.31 - $48.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon High (BKHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon High trades

Bny Mellon High (BKHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.75 48.75 48.75 48.76 150
18th Sep 2025 (Thu) 48.70 48.748 48.70 48.748 7
17th Sep 2025 (Wed) 48.70 48.74 48.70 48.68 543
16th Sep 2025 (Tue) 48.75 48.75 48.70 48.7168 423
15th Sep 2025 (Mon) 48.72 48.73 48.72 48.73 908
12th Sep 2025 (Fri) 48.60 48.62 48.58 48.60 1,332
11th Sep 2025 (Thu) 48.63 48.63 48.63 48.585 162
10th Sep 2025 (Wed) 48.45 48.49 48.45 48.4551 435
9th Sep 2025 (Tue) 48.40 48.41 48.39 48.4266 1,776
8th Sep 2025 (Mon) 48.485 48.485 48.485 48.46 352
5th Sep 2025 (Fri) 48.48 48.48 48.45 48.4506 330
4th Sep 2025 (Thu) 48.34 48.38 48.34 48.4248 832
3rd Sep 2025 (Wed) 48.25 48.25 48.25 48.2772 359
2nd Sep 2025 (Tue) 48.06 48.06 48.05 48.1245 381
1st Sep 2025 (Mon) 48.52 48.52 48.45 48.51 1,363
29th Aug 2025 (Fri) 48.52 48.52 48.45 48.51 1,363
28th Aug 2025 (Thu) 48.52 48.57 48.51 48.52 1,600
27th Aug 2025 (Wed) 48.50 48.50 48.50 48.5461 589
26th Aug 2025 (Tue) 48.45 48.47 48.40 48.4809 688
25th Aug 2025 (Mon) 48.39 48.39 48.35 48.35 330
22nd Aug 2025 (Fri) 48.41 48.41 48.41 48.43 236
See more Bny Mellon High price history
FTSE 100 Latest
Value9,217.43
Change0.76

Login to your account

Forgot Password?

Not Registered