Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (BKHY.US) Share Price

Price $48.05 on 18-07-2025 at 21:33:02
Change $0.00 0%
Buy $52.47
Sell $48.10
Buy / Sell BKHY Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.10
Open: $48.05
ISIN: US09661T8009
Day's Range $48.05 - $48.05
52wk Range: $47.31 - $48.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon High (BKHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon High trades

Bny Mellon High (BKHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.05 48.05 48.05 48.10 0
17th Jul 2025 (Thu) 48.00 48.00 47.99 47.985 200
16th Jul 2025 (Wed) 47.93 47.93 47.93 47.98 192
15th Jul 2025 (Tue) 47.83 47.86 47.83 47.83 325
14th Jul 2025 (Mon) 47.96 47.98 47.93 47.93 364
11th Jul 2025 (Fri) 47.94 47.94 47.94 47.966 1,370
10th Jul 2025 (Thu) 48.04 48.07 48.00 47.98 312
9th Jul 2025 (Wed) 47.98 48.059 47.98 48.054 824
8th Jul 2025 (Tue) 47.91 47.96 47.91 47.94 580
7th Jul 2025 (Mon) 47.92 47.92 47.92 47.92 247
4th Jul 2025 (Fri) 48.14 48.16 48.14 48.13 320
3rd Jul 2025 (Thu) 48.14 48.16 48.14 48.13 320
2nd Jul 2025 (Wed) 48.10 48.12 48.10 48.12 464
1st Jul 2025 (Tue) 48.04 48.06 48.04 48.038 537
30th Jun 2025 (Mon) 48.23 48.28 48.23 48.2844 500
27th Jun 2025 (Fri) 48.18 48.21 48.18 48.13 532
26th Jun 2025 (Thu) 48.05 48.17 48.05 48.14 779
25th Jun 2025 (Wed) 48.01 48.07 47.98 48.02 1,728
24th Jun 2025 (Tue) 47.96 48.04 47.96 48.029 1,063
23rd Jun 2025 (Mon) 47.90 47.92 47.88 47.90 1,448
20th Jun 2025 (Fri) 47.78 47.83 47.78 47.819 940
See more Bny Mellon High price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered