Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHA.US) Share Price

Price $12.31 on 28-09-2026 at 23:40:01
Change $0.04 0.33%
Buy $12.80
Sell $12.31
Last Trade: Sell 3.00 at $12.295
Day's Volume: 2,340
Last Close: $12.31
Open: $12.35
ISIN: KYG1148A1013
Day's Range $12.31 - $12.35
52wk Range: $11.00 - $13.76
Market Capitalisation: $N/A
VWAP: $12.33369
Shares in Issue: N/A

Black Hawk Acqu (BKHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $12.295 Automatic Execution
14:56:38 - 28-Sep-26
Sell* 6 $12.295 Automatic Execution
14:56:38 - 28-Sep-26
Sell* 9 $12.295 Automatic Execution
14:56:38 - 28-Sep-26
Sell* 12 $12.295 Automatic Execution
14:56:38 - 28-Sep-26
Sell* 5 $12.295 Automatic Execution
14:56:38 - 28-Sep-26
Sell* 5 $12.295 Automatic Execution
14:56:38 - 28-Sep-26
Sell* 5 $12.295 Automatic Execution
14:56:38 - 28-Sep-26
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.35 12.35 12.31 12.31 2,340
25th Sep 2026 (Fri) 12.27 12.27 12.27 12.27 236
24th Sep 2026 (Thu) 11.98 12.39 11.98 12.39 7
23rd Sep 2026 (Wed) 11.98 11.99 11.98 11.99 2
22nd Sep 2026 (Tue) 11.98 12.10 11.98 11.99 2,021
21st Sep 2026 (Mon) 11.97 11.97 11.80 11.80 3
18th Sep 2026 (Fri) 11.97 11.97 11.78 11.78 8
17th Sep 2026 (Thu) 11.97 11.97 11.83 11.83 3
16th Sep 2026 (Wed) 11.97 11.97 11.81 11.81 3
15th Sep 2026 (Tue) 11.97 11.97 11.81 11.81 2
14th Sep 2026 (Mon) 11.97 11.97 11.81 11.81 2
11th Sep 2026 (Fri) 11.97 11.99 11.97 11.99 0
10th Sep 2026 (Thu) 11.97 11.97 11.885 11.885 0
9th Sep 2026 (Wed) 11.97 11.97 11.97 11.97 0
8th Sep 2026 (Tue) 11.97 11.97 11.80 11.80 5
7th Sep 2026 (Mon) 11.97 11.98 11.97 11.98 0
4th Sep 2026 (Fri) 11.97 11.98 11.97 11.98 0
3rd Sep 2026 (Thu) 11.97 11.97 11.79 11.79 0
2nd Sep 2026 (Wed) 11.97 11.99 11.97 11.99 8
1st Sep 2026 (Tue) 11.97 11.97 11.97 11.97 290
31st Aug 2026 (Mon) 11.97 11.97 11.97 11.97 226
See more Black Hawk Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered