Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHA.US) Share Price

Price $11.85 on 21-05-2026 at 16:26:58
Change $0.01 0.08%
Buy $11.93
Sell $11.72
Last Trade: -
Day's Volume: 142
Last Close: $11.84
Open: $11.85
ISIN: KYG1148A1013
Day's Range $11.85 - $11.85
52wk Range: $10.58 - $12.02
Market Capitalisation: $N/A
VWAP: $11.85
Shares in Issue: N/A

Black Hawk Acqu (BKHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.84 11.84 11.84 11.84 400
19th May 2026 (Tue) 11.83 11.83 11.83 11.83 0
18th May 2026 (Mon) 11.83 11.87 11.83 11.83 414
15th May 2026 (Fri) 11.86 11.88 11.86 11.88 0
14th May 2026 (Thu) 11.86 11.86 11.72 11.72 0
13th May 2026 (Wed) 11.86 11.86 11.81 11.81 0
12th May 2026 (Tue) 11.86 11.86 11.71 11.71 0
11th May 2026 (Mon) 11.86 11.86 11.86 11.86 0
8th May 2026 (Fri) 11.86 11.86 11.86 11.86 4
7th May 2026 (Thu) 11.86 11.86 11.86 11.86 320
6th May 2026 (Wed) 11.87 11.87 11.85 11.85 0
5th May 2026 (Tue) 11.87 11.87 11.81 11.81 0
4th May 2026 (Mon) 11.87 11.87 11.85 11.85 0
1st May 2026 (Fri) 11.87 11.98 11.87 11.95 1,266
30th Apr 2026 (Thu) 11.70 11.80 11.70 11.80 0
29th Apr 2026 (Wed) 11.70 11.70 11.70 11.70 0
28th Apr 2026 (Tue) 11.70 11.70 11.70 11.70 0
27th Apr 2026 (Mon) 11.70 11.70 11.70 11.70 742
24th Apr 2026 (Fri) 11.59 11.62 11.59 11.62 0
23rd Apr 2026 (Thu) 11.59 11.62 11.59 11.62 0
22nd Apr 2026 (Wed) 11.59 11.62 11.59 11.62 0
21st Apr 2026 (Tue) 11.59 11.62 11.59 11.62 0
See more Black Hawk Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered