| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.35 | 12.35 | 12.31 | 12.31 | 2,340 |
| 25th Sep 2026 (Fri) | 12.27 | 12.27 | 12.27 | 12.27 | 236 |
| 24th Sep 2026 (Thu) | 11.98 | 12.39 | 11.98 | 12.39 | 7 |
| 23rd Sep 2026 (Wed) | 11.98 | 11.99 | 11.98 | 11.99 | 2 |
| 22nd Sep 2026 (Tue) | 11.98 | 12.10 | 11.98 | 11.99 | 2,021 |
| 21st Sep 2026 (Mon) | 11.97 | 11.97 | 11.80 | 11.80 | 3 |
| 18th Sep 2026 (Fri) | 11.97 | 11.97 | 11.78 | 11.78 | 8 |
| 17th Sep 2026 (Thu) | 11.97 | 11.97 | 11.83 | 11.83 | 3 |
| 16th Sep 2026 (Wed) | 11.97 | 11.97 | 11.81 | 11.81 | 3 |
| 15th Sep 2026 (Tue) | 11.97 | 11.97 | 11.81 | 11.81 | 2 |
| 14th Sep 2026 (Mon) | 11.97 | 11.97 | 11.81 | 11.81 | 2 |
| 11th Sep 2026 (Fri) | 11.97 | 11.99 | 11.97 | 11.99 | 0 |
| 10th Sep 2026 (Thu) | 11.97 | 11.97 | 11.885 | 11.885 | 0 |
| 9th Sep 2026 (Wed) | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| 8th Sep 2026 (Tue) | 11.97 | 11.97 | 11.80 | 11.80 | 5 |
| 7th Sep 2026 (Mon) | 11.97 | 11.98 | 11.97 | 11.98 | 0 |
| 4th Sep 2026 (Fri) | 11.97 | 11.98 | 11.97 | 11.98 | 0 |
| 3rd Sep 2026 (Thu) | 11.97 | 11.97 | 11.79 | 11.79 | 0 |
| 2nd Sep 2026 (Wed) | 11.97 | 11.99 | 11.97 | 11.99 | 8 |
| 1st Sep 2026 (Tue) | 11.97 | 11.97 | 11.97 | 11.97 | 290 |
| 31st Aug 2026 (Mon) | 11.97 | 11.97 | 11.97 | 11.97 | 226 |
| 28th Aug 2026 (Fri) | 11.83 | 11.8471 | 11.83 | 11.8471 | 54 |
| 27th Aug 2026 (Thu) | 11.83 | 11.88 | 11.83 | 11.88 | 3 |
| 26th Aug 2026 (Wed) | 11.83 | 11.8471 | 11.83 | 11.8471 | 0 |
| 25th Aug 2026 (Tue) | 11.83 | 11.83 | 11.81 | 11.81 | 0 |
| 24th Aug 2026 (Mon) | 11.83 | 11.83 | 11.81 | 11.81 | 10 |
| 21st Aug 2026 (Fri) | 11.83 | 11.89 | 11.83 | 11.89 | 256 |
| 20th Aug 2026 (Thu) | 11.83 | 11.83 | 11.80 | 11.80 | 1 |
| 19th Aug 2026 (Wed) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 18th Aug 2026 (Tue) | 11.83 | 11.83 | 11.80 | 11.80 | 200 |
| 17th Aug 2026 (Mon) | 12.11 | 12.11 | 11.83 | 11.83 | 0 |
| 14th Aug 2026 (Fri) | 12.11 | 12.11 | 11.80 | 11.80 | 0 |
| 13th Aug 2026 (Thu) | 12.11 | 12.11 | 11.98 | 11.98 | 8 |
| 12th Aug 2026 (Wed) | 12.11 | 12.11 | 11.98 | 11.98 | 0 |
| 11th Aug 2026 (Tue) | 12.11 | 12.11 | 11.95 | 11.95 | 0 |
| 10th Aug 2026 (Mon) | 12.11 | 12.11 | 11.93 | 11.93 | 0 |
| 7th Aug 2026 (Fri) | 12.11 | 12.11 | 11.78 | 11.78 | 15 |
| 6th Aug 2026 (Thu) | 12.11 | 12.11 | 12.09 | 12.09 | 0 |
| 5th Aug 2026 (Wed) | 12.11 | 12.11 | 11.78 | 11.78 | 2 |
| 4th Aug 2026 (Tue) | 12.11 | 12.11 | 11.78 | 11.78 | 77 |
| 3rd Aug 2026 (Mon) | 12.11 | 12.11 | 11.78 | 11.78 | 3 |
| 31st Jul 2026 (Fri) | 12.11 | 12.29 | 12.11 | 12.29 | 38 |
| 30th Jul 2026 (Thu) | 12.11 | 12.65 | 12.11 | 11.78 | 597 |
| 29th Jul 2026 (Wed) | 12.02 | 12.02 | 11.72 | 11.72 | 0 |