Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.84 11.84 11.84 11.84 400
19th May 2026 (Tue) 11.83 11.83 11.83 11.83 0
18th May 2026 (Mon) 11.83 11.87 11.83 11.83 414
15th May 2026 (Fri) 11.86 11.88 11.86 11.88 0
14th May 2026 (Thu) 11.86 11.86 11.72 11.72 0
13th May 2026 (Wed) 11.86 11.86 11.81 11.81 0
12th May 2026 (Tue) 11.86 11.86 11.71 11.71 0
11th May 2026 (Mon) 11.86 11.86 11.86 11.86 0
8th May 2026 (Fri) 11.86 11.86 11.86 11.86 4
7th May 2026 (Thu) 11.86 11.86 11.86 11.86 320
6th May 2026 (Wed) 11.87 11.87 11.85 11.85 0
5th May 2026 (Tue) 11.87 11.87 11.81 11.81 0
4th May 2026 (Mon) 11.87 11.87 11.85 11.85 0
1st May 2026 (Fri) 11.87 11.98 11.87 11.95 1,266
30th Apr 2026 (Thu) 11.70 11.80 11.70 11.80 0
29th Apr 2026 (Wed) 11.70 11.70 11.70 11.70 0
28th Apr 2026 (Tue) 11.70 11.70 11.70 11.70 0
27th Apr 2026 (Mon) 11.70 11.70 11.70 11.70 742
24th Apr 2026 (Fri) 11.59 11.62 11.59 11.62 0
23rd Apr 2026 (Thu) 11.59 11.62 11.59 11.62 0
22nd Apr 2026 (Wed) 11.59 11.62 11.59 11.62 0
21st Apr 2026 (Tue) 11.59 11.62 11.59 11.62 0
20th Apr 2026 (Mon) 11.59 11.62 11.59 11.62 0
17th Apr 2026 (Fri) 11.59 11.62 11.59 11.62 0
16th Apr 2026 (Thu) 11.59 11.62 11.59 11.62 0
15th Apr 2026 (Wed) 11.59 11.62 11.59 11.62 0
14th Apr 2026 (Tue) 11.59 11.62 11.59 11.62 1
13th Apr 2026 (Mon) 11.59 11.70 11.59 11.62 2,190
10th Apr 2026 (Fri) 11.52 11.59 11.52 11.59 1
9th Apr 2026 (Thu) 11.52 11.55 11.52 11.55 0
8th Apr 2026 (Wed) 11.52 11.55 11.52 11.55 0
7th Apr 2026 (Tue) 11.52 11.55 11.52 11.55 0
6th Apr 2026 (Mon) 11.52 11.55 11.52 11.55 0
3rd Apr 2026 (Fri) 11.52 11.59 11.52 11.59 0
2nd Apr 2026 (Thu) 11.52 11.59 11.52 11.59 0
1st Apr 2026 (Wed) 11.52 11.59 11.52 11.59 0
31st Mar 2026 (Tue) 11.52 11.55 11.52 11.55 0
30th Mar 2026 (Mon) 11.52 11.59 11.52 11.59 1
27th Mar 2026 (Fri) 11.52 11.60 11.52 11.60 0
26th Mar 2026 (Thu) 11.52 11.60 11.52 11.60 0
25th Mar 2026 (Wed) 11.52 11.60 11.52 11.60 0
24th Mar 2026 (Tue) 11.52 11.59 11.52 11.59 0
23rd Mar 2026 (Mon) 11.52 11.58 11.52 11.58 2
FTSE 100 Latest
Value10,443.47
Change11.13