Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHA.US) Share Price

Price $10.99 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $11.55
Sell $10.50
Buy / Sell BKHA Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.91
Open: $10.65
ISIN: KYG1148A1013
Day's Range $0.00 - $0.00
52wk Range: $10.58 - $10.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Hawk Acqu (BKHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.65 10.91 10.65 10.91 0
17th Jul 2025 (Thu) 10.65 10.99 10.65 10.99 0
16th Jul 2025 (Wed) 10.65 10.95 10.65 10.95 0
15th Jul 2025 (Tue) 10.65 10.865 10.65 10.865 0
14th Jul 2025 (Mon) 10.65 11.49 10.65 11.49 71
11th Jul 2025 (Fri) 10.65 10.65 10.6499 10.6499 0
10th Jul 2025 (Thu) 10.65 10.65 10.6499 10.6499 0
9th Jul 2025 (Wed) 10.65 10.65 10.6499 10.6499 0
8th Jul 2025 (Tue) 10.65 10.66 10.65 10.6499 2,000
7th Jul 2025 (Mon) 10.65 10.65 10.64 10.64 0
4th Jul 2025 (Fri) 10.65 10.65 10.64 10.64 0
3rd Jul 2025 (Thu) 10.65 10.65 10.64 10.64 0
2nd Jul 2025 (Wed) 10.65 10.65 10.65 10.64 100
1st Jul 2025 (Tue) 10.62 10.62 10.62 10.64 0
30th Jun 2025 (Mon) 10.62 10.62 10.62 10.62 100
27th Jun 2025 (Fri) 10.79 10.79 10.77 10.77 0
26th Jun 2025 (Thu) 10.79 10.79 10.76 10.76 0
25th Jun 2025 (Wed) 10.79 10.79 10.76 10.76 0
24th Jun 2025 (Tue) 10.79 10.79 10.79 10.76 101
23rd Jun 2025 (Mon) 10.89 10.89 10.79 10.80 1,200
20th Jun 2025 (Fri) 10.60 10.62 10.60 10.62 0
19th Jun 2025 (Thu) 10.60 10.76 10.60 10.76 0
See more Black Hawk Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered