Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHA.US) Share Price

Price $11.00 on 12-12-2025 at 22:35:01
Change $-0.02 -0.17%
Buy $11.73
Sell $11.25
Last Trade: Buy 1.00 at $11.48
Day's Volume: 382
Last Close: $11.25
Open: $11.01
ISIN: KYG1148A1013
Day's Range $11.00 - $11.01
52wk Range: $10.58 - $12.02
Market Capitalisation: $N/A
VWAP: $11.00649
Shares in Issue: N/A

Black Hawk Acqu (BKHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.48 Automatic Execution
15:51:04 - 12-Dec-25
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.01 11.01 11.00 11.25 382
11th Dec 2025 (Thu) 11.30 11.46 11.30 11.46 1
10th Dec 2025 (Wed) 11.30 11.30 11.30 11.50 102
9th Dec 2025 (Tue) 11.20 11.20 11.20 11.20 0
8th Dec 2025 (Mon) 11.20 11.20 11.20 11.20 0
5th Dec 2025 (Fri) 11.20 11.20 11.20 11.20 0
4th Dec 2025 (Thu) 11.20 11.20 11.20 11.20 0
3rd Dec 2025 (Wed) 11.20 11.20 11.20 11.20 50
2nd Dec 2025 (Tue) 11.20 11.20 11.20 11.20 0
1st Dec 2025 (Mon) 11.20 11.20 11.20 11.20 0
28th Nov 2025 (Fri) 11.20 11.20 11.20 11.20 0
27th Nov 2025 (Thu) 11.20 11.20 11.20 11.20 0
26th Nov 2025 (Wed) 11.20 11.20 11.20 11.20 0
25th Nov 2025 (Tue) 11.20 11.31 11.20 11.31 0
24th Nov 2025 (Mon) 11.20 11.31 11.20 11.31 0
21st Nov 2025 (Fri) 11.20 11.31 11.20 11.31 1
20th Nov 2025 (Thu) 11.20 11.20 11.20 11.20 0
19th Nov 2025 (Wed) 11.20 11.20 11.20 11.20 0
18th Nov 2025 (Tue) 11.20 11.21 11.20 11.21 0
17th Nov 2025 (Mon) 11.20 11.21 11.20 11.20 0
14th Nov 2025 (Fri) 11.48 11.48 11.20 11.20 0
13th Nov 2025 (Thu) 11.48 11.48 11.20 11.20 0
See more Black Hawk Acqu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered