Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHA.US) Share Price

Price $11.10 on 19-09-2025 at 20:47:25
Change $0.00 0%
Buy $11.35
Sell $10.61
Last Trade: -
Day's Volume: 0
Last Close: $11.12
Open: $11.10
ISIN: KYG1148A1013
Day's Range $0.00 - $0.00
52wk Range: $10.58 - $11.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Hawk Acqu (BKHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.10 11.12 11.10 11.12 0
18th Sep 2025 (Thu) 11.10 11.10 11.10 11.10 1,478
17th Sep 2025 (Wed) 11.10 11.10 11.10 11.10 1,000
16th Sep 2025 (Tue) 11.10 11.10 11.10 11.10 0
15th Sep 2025 (Mon) 11.10 11.29 11.10 11.29 0
12th Sep 2025 (Fri) 11.10 11.10 11.05 11.05 0
11th Sep 2025 (Thu) 11.10 11.10 11.045 11.045 0
10th Sep 2025 (Wed) 11.10 11.10 11.03 11.03 0
9th Sep 2025 (Tue) 11.10 11.10 11.05 11.05 0
8th Sep 2025 (Mon) 11.10 11.10 11.05 11.05 0
5th Sep 2025 (Fri) 11.10 11.10 11.10 11.10 0
4th Sep 2025 (Thu) 11.10 11.10 11.10 11.10 901
3rd Sep 2025 (Wed) 11.00 11.06 11.00 11.06 0
2nd Sep 2025 (Tue) 11.00 11.00 11.00 11.00 0
1st Sep 2025 (Mon) 11.00 11.00 11.00 11.00 0
29th Aug 2025 (Fri) 11.00 11.00 11.00 11.00 0
28th Aug 2025 (Thu) 11.00 11.00 11.00 11.00 0
27th Aug 2025 (Wed) 11.00 11.00 11.00 11.00 0
26th Aug 2025 (Tue) 11.00 11.00 11.00 11.00 0
25th Aug 2025 (Mon) 11.00 11.00 11.00 11.00 5
22nd Aug 2025 (Fri) 11.00 11.00 10.98 10.98 90
See more Black Hawk Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered