Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHA.US) Share Price

Price $11.60 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $14.51
Sell $8.76
Last Trade: -
Day's Volume: 0
Last Close: $11.70
Open: $11.52
ISIN: KYG1148A1013
Day's Range $0.00 - $0.00
52wk Range: $10.58 - $12.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Hawk Acqu (BKHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.52 11.70 11.52 11.70 0
5th Feb 2026 (Thu) 11.52 11.60 11.52 11.60 0
4th Feb 2026 (Wed) 11.52 11.52 11.465 11.465 64
3rd Feb 2026 (Tue) 11.52 11.52 11.40 11.40 0
2nd Feb 2026 (Mon) 11.52 11.52 11.29 11.29 2
30th Jan 2026 (Fri) 11.52 11.52 11.50 11.50 0
29th Jan 2026 (Thu) 11.52 11.52 11.50 11.50 0
28th Jan 2026 (Wed) 11.52 11.52 11.50 11.50 0
27th Jan 2026 (Tue) 11.52 11.52 11.50 11.50 95
26th Jan 2026 (Mon) 11.52 11.52 11.50 11.50 0
23rd Jan 2026 (Fri) 11.52 11.52 11.50 11.50 0
22nd Jan 2026 (Thu) 11.52 11.52 11.27 11.50 0
21st Jan 2026 (Wed) 11.26 11.68 11.26 11.68 0
20th Jan 2026 (Tue) 11.26 11.68 11.26 11.68 0
19th Jan 2026 (Mon) 11.26 11.65 11.26 11.65 0
16th Jan 2026 (Fri) 11.26 11.65 11.26 11.65 0
15th Jan 2026 (Thu) 11.26 11.77 11.26 11.77 0
14th Jan 2026 (Wed) 11.26 11.40 11.26 11.40 0
13th Jan 2026 (Tue) 11.26 11.40 11.26 11.40 0
12th Jan 2026 (Mon) 11.26 11.40 11.26 11.40 0
9th Jan 2026 (Fri) 11.26 11.26 11.25 11.25 0
8th Jan 2026 (Thu) 11.26 11.28 11.26 11.28 0
7th Jan 2026 (Wed) 11.26 11.26 11.26 11.26 100
See more Black Hawk Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered