| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $56.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 126 | $56.84 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 45 | $56.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 30 | $56.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 4 | $56.83 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $56.83 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 50 | $56.84 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 107 | $56.84 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 93 | $56.84 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 45 | $56.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $56.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $56.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 84 | $56.86 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 6 | $56.86 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 5 | $56.87 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 5 | $56.87 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 5 | $56.87 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 7 | $56.87 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $56.87 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $56.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $56.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 104 | $56.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $56.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $56.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $56.86 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $56.86 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 27 | $56.84 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 9 | $56.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $56.82 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $56.82 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $56.82 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 60 | $56.80 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 20 | $56.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 25 | $56.79 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $56.81 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 32 | $56.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $56.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $56.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $56.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $56.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 17 | $56.86 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $56.85 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2 | $56.85 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 13 | $56.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $56.82 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 8 | $56.80 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 5 | $56.81 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 2 | $56.80 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $56.80 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 20 | $56.80 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 5 | $56.85 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 6 | $56.86 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $56.86 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 16 | $56.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 51 | $56.89 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 49 | $56.89 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 25 | $56.90 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 30 | $56.90 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 20 | $56.90 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 20 | $56.90 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 59 | $56.91 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 95 | $56.90 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $56.91 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $56.93 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 25 | $56.93 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $56.93 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $56.93 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 25 | $56.95 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 4 | $56.96 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 17 | $56.95 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 25 | $56.92 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 10 | $56.91 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $56.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 6 | $56.91 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 15 | $56.89 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 45 | $56.89 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 20 | $56.89 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 30 | $56.90 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 2 | $56.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 98 | $56.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 3 | $56.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $56.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 7 | $56.86 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 16 | $56.86 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 68 | $56.88 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 24 | $56.89 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 56 | $56.89 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 3 | $56.90 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 9 | $56.89 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 4 | $56.88 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $56.88 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $56.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 40 | $56.89 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 38 | $56.89 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 30 | $56.90 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 36 | $56.90 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $56.90 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 11 | $56.90 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 60 | $56.89 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 60 | $56.89 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 36 | $56.89 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 6 | $56.88 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 4 | $56.86 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $56.84 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 30 | $56.83 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 45 | $56.83 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 9 | $56.84 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 36 | $56.84 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 60 | $56.84 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 24 | $56.84 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 38 | $56.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 62 | $56.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 2 | $56.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 60 | $56.85 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 4 | $56.84 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 12 | $56.84 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $56.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $56.84 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 84 | $56.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 41 | $56.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $56.86 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $56.86 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 50 | $56.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 36 | $56.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 30 | $56.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 15 | $56.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 15 | $56.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 14 | $56.89 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 4 | $56.88 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $56.86 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 5 | $56.85 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 4 | $56.84 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 13 | $56.84 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 8 | $56.84 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 26 | $56.85 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 34 | $56.85 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 16 | $56.85 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 84 | $56.85 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 10 | $56.85 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 60 | $56.85 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 45 | $56.85 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 25 | $56.84 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 8 | $56.82 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 4 | $56.82 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 100 | $56.84 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 2 | $56.83 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 7 | $56.83 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 5 | $56.85 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 4 | $56.85 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 18 | $56.85 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 1 | $56.865 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 4 | $56.88 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 5 | $56.88 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 36 | $56.88 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 4 | $56.88 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 20 | $56.87 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 1 | $56.855 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 2 | $56.85 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 97 | $56.85 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $56.93 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 34 | $56.93 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 27 | $56.96 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 33 | $56.96 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 15 | $56.96 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 60 | $56.96 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 32 | $56.96 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 13 | $56.96 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 3 | $56.96 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 15 | $56.94 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 25 | $56.94 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 52 | $56.95 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 99 | $56.96 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 50 | $56.97 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 29 | $56.89 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 45 | $56.90 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 81 | $56.90 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 26 | $56.90 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 20 | $56.90 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 35 | $56.89 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 45 | $56.90 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 8 | $56.90 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 9 | $56.91 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 10 | $56.91 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 5 | $56.91 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 9 | $56.93 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 9 | $56.93 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 9 | $56.93 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 9 | $56.93 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 5 | $56.93 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 25 | $56.92 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 10 | $56.94 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 10 | $56.92 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 9 | $56.92 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 3 | $56.94 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 9 | $56.90 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 2 | $56.90 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 20 | $56.87 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 16 | $56.87 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $56.87 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 25 | $56.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 17 | $56.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 45 | $56.85 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 45 | $56.85 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 4 | $56.85 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 45 | $56.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 7 | $56.88 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 7 | $56.88 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 4 | $56.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $56.87 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 60 | $56.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 60 | $56.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 2 | $56.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 11 | $56.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 9 | $56.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 6 | $56.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $56.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 18 | $56.97 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 4 | $56.98 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 3 | $57.00 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 35 | $57.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 13 | $57.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 25 | $57.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 3 | $57.03 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 36 | $57.03 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 3 | $57.04 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 2 | $57.03 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $57.01 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 1 | $57.01 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 12 | $57.00 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 9 | $57.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 8 | $57.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 24 | $57.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $57.03 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 25 | $57.03 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $57.05 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 3 | $57.05 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 3 | $57.05 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 3 | $57.06 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 60 | $57.09 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 2 | $57.08 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 4 | $57.06 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 96 | $57.06 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 4 | $57.06 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 6 | $57.05 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 11 | $57.05 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 22 | $57.05 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 16 | $57.05 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 35 | $57.05 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 3 | $57.05 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 13 | $57.05 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 3 | $57.05 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 20 | $57.05 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 26 | $57.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 18 | $57.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 3 | $57.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 23 | $57.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 77 | $57.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 23 | $56.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 23 | $56.99 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 3 | $56.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 13 | $56.97 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 21 | $56.98 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 18 | $56.99 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 38 | $56.99 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $56.99 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 35 | $57.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 16 | $57.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $57.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 4 | $57.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 34 | $57.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 16 | $57.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 51 | $57.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 2 | $57.03 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 100 | $57.02 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $57.035 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 1 | $57.03 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 5 | $56.98 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 3 | $56.98 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 3 | $56.97 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 13 | $56.93 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 2 | $56.86 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 3 | $56.83 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 4 | $56.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 20 | $56.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 71 | $56.81 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $56.81 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 13 | $56.81 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 35 | $56.82 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 19 | $56.83 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 21 | $56.83 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 3 | $56.84 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 9 | $56.86 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 8 | $56.86 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 1 | $56.86 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 2 | $56.88 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8 | $56.85 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 5 | $56.86 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 96 | $56.84 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 53 | $56.86 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $56.86 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 11 | $56.87 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 12 | $56.87 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 16 | $56.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $56.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 40 | $56.87 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 30 | $56.90 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 3 | $56.90 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 41 | $56.93 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 82 | $56.935 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 2 | $56.95 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 30 | $56.94 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $56.94 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $56.94 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 82 | $56.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 15 | $56.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $56.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 19 | $56.98 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 60 | $56.99 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 13 | $57.00 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 33 | $57.00 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 25 | $57.06 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 25 | $57.06 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 9 | $57.08 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 12 | $57.08 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $57.01 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $57.01 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 12 | $57.03 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 19 | $57.03 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 12 | $57.06 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 2 | $57.08 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 2 | $57.11 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $57.11 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $57.12 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 4 | $57.12 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 21 | $57.14 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $57.15 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 70 | $57.16 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $57.16 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 4 | $57.17 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 4 | $57.17 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 13 | $57.17 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 10 | $57.18 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 2 | $57.18 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 10 | $57.12 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $57.11 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 3 | $57.11 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 19 | $57.09 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 4 | $57.11 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 4 | $57.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2 | $57.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 9 | $57.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 60 | $57.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 60 | $57.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 26 | $57.09 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 104 | $57.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $57.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 19 | $57.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 2 | $57.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 16 | $57.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $57.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 55 | $57.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $57.17 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 88 | $57.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $57.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 77 | $57.21 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 4 | $57.23 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 25 | $57.26 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $57.25 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 5 | $57.25 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 21 | $57.26 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 81 | $57.275 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 25 | $57.07 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 3 | $57.06 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 2 | $57.06 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 47 | $57.07 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 11 | $57.08 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $57.11 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 3 | $57.09 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 4 | $57.08 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 3 | $57.08 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 99 | $57.04 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 6 | $57.04 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 1 | $57.05 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 2 | $57.05 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $57.06 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 95 | $57.08 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 30 | $57.08 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 74 | $57.11 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 5 | $57.11 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 50 | $57.11 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 5 | $57.09 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1 | $57.07 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 13 | $57.05 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 3 | $57.05 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 19 | $57.03 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $57.03 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 8 | $57.03 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 25 | $56.98 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 45 | $56.95 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 4 | $56.95 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 59 | $56.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 40 | $56.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 50 | $56.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 3 | $56.91 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 1 | $57.06 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 9 | $57.05 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 25 | $57.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 35 | $57.01 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $57.04 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 22 | $57.06 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 3 | $57.06 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $57.06 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 4 | $57.08 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 3 | $57.06 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 12 | $57.05 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 2 | $57.01 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 95 | $57.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $57.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4 | $57.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $57.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 41 | $57.34 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $57.32 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $57.33 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 97 | $57.33 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 3 | $57.33 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $57.34 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 13 | $57.38 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 12 | $57.38 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 25 | $57.37 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $57.37 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 25 | $57.37 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 17 | $57.36 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 83 | $57.36 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 50 | $57.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 25 | $57.38 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 2 | $57.39 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 2 | $57.38 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $57.34 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 25 | $57.31 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 25 | $57.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 3 | $57.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 25 | $57.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 11 | $57.20 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 30 | $57.19 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 30 | $57.20 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 45 | $57.20 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 45 | $57.19 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 17 | $57.20 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 4 | $57.17 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 13 | $57.16 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 10 | $56.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 43 | $56.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |