| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.75 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 47 | $72.735 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 13 | $72.73 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 51 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 1 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 97 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 6 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 52 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 88 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 12 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 198 | $72.715 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 106 | $72.715 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 140 | $72.715 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $72.71 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 56 | $72.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 15 | $72.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 1 | $72.68 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 1 | $72.68 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 98 | $72.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $72.695 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 24 | $72.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 24 | $72.695 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 25 | $72.695 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 25 | $72.695 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 25 | $72.695 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $72.695 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 47 | $72.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 29 | $72.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 3 | $72.67 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 8 | $72.67 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $72.67 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 97 | $72.67 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 15 | $72.685 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 40 | $72.685 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 15 | $72.685 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 4 | $72.66 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 96 | $72.66 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 93 | $72.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 7 | $72.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $72.645 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $72.645 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $72.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $72.645 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $72.645 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $72.645 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $72.645 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $72.645 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $72.645 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $72.645 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 30 | $72.65 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 6 | $72.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $72.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $72.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 129 | $72.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 121 | $72.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $72.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $72.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $72.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $72.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 65 | $72.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 31 | $72.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 69 | $72.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 4 | $72.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 96 | $72.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 68 | $72.725 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 32 | $72.725 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 63 | $72.725 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 5 | $72.725 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 95 | $72.725 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 37 | $72.725 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 63 | $72.725 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 37 | $72.725 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 97 | $72.70 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 9 | $72.70 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 100 | $72.69 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 15 | $72.68 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 62 | $72.66 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 3 | $72.65 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 3 | $72.65 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 1 | $72.615 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 17 | $72.61 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 83 | $72.61 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 3 | $72.61 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 9 | $72.61 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 61 | $72.61 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 39 | $72.61 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 2 | $72.62 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 29 | $72.63 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 49 | $72.63 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 71 | $72.63 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 90 | $72.63 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 36 | $72.63 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 50 | $72.63 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 63 | $72.64 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 37 | $72.64 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 9 | $72.63 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 8 | $72.60 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 92 | $72.60 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 45 | $72.60 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 50 | $72.60 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 50 | $72.60 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 96 | $72.60 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 59 | $72.60 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 20 | $72.60 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 80 | $72.60 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 20 | $72.60 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 93 | $72.60 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 90 | $72.60 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 10 | $72.60 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 7 | $72.58 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 50 | $72.59 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 38 | $72.59 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 12 | $72.59 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 75 | $72.575 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 25 | $72.575 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 25 | $72.575 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 17 | $72.56 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 3 | $72.56 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 11 | $72.58 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $72.55 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 57 | $72.60 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 86 | $72.61 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 14 | $72.61 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 62 | $72.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 96 | $72.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 96 | $72.62 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 42 | $72.62 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 58 | $72.62 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 46 | $72.62 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 96 | $72.62 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 50 | $72.62 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 18 | $72.62 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 60 | $72.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 90 | $72.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 2 | $72.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 3 | $72.63 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $72.63 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 97 | $72.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $72.64 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $72.65 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 87 | $72.65 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 3 | $72.65 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 60 | $72.64 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 50 | $72.65 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 50 | $72.64 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 1 | $72.64 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 14 | $72.64 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 6 | $72.64 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 19 | $72.64 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 3 | $72.64 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 14 | $72.62 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 15 | $72.61 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 85 | $72.61 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 90 | $72.63 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 40 | $72.63 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 23 | $72.63 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 7 | $72.62 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 3 | $72.62 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 20 | $72.61 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 58 | $72.61 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 50 | $72.61 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 25 | $72.61 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 21 | $72.62 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 99 | $72.62 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 6 | $72.62 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 78 | $72.63 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 22 | $72.63 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 18 | $72.63 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 50 | $72.63 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 32 | $72.63 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 8 | $72.64 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 200 | $72.62 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 33 | $72.64 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 50 | $72.64 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 17 | $72.64 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 12 | $72.61 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 90 | $72.63 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 15 | $72.63 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 85 | $72.63 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $72.63 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 4 | $72.63 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 96 | $72.63 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 94 | $72.63 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 106 | $72.63 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 94 | $72.63 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 75 | $72.63 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 25 | $72.63 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 50 | $72.63 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 25 | $72.63 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 106 | $72.63 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 100 | $72.64 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 14 | $72.64 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 3 | $72.64 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 3 | $72.64 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 46 | $72.64 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 3 | $72.64 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 3 | $72.63 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 2 | $72.55 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 15 | $72.55 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 167 | $72.55 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 79 | $72.55 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 21 | $72.55 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 100 | $72.55 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 100 | $72.55 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 16 | $72.55 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 5 | $72.56 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Unknown* | 80 | $72.57 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 52 | $72.56 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 50 | $72.55 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Unknown* | 6 | $72.57 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 47 | $72.56 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 7 | $72.56 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 6 | $72.57 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 6 | $72.57 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 13 | $72.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 54 | $72.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 44 | $72.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 70 | $72.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 6 | $72.57 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 10 | $72.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 199 | $72.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 54 | $72.58 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 46 | $72.58 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 101 | $72.56 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 6 | $72.58 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 36 | $72.58 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1 | $72.58 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1 | $72.58 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 2 | $72.58 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 15 | $72.58 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Unknown* | 9 | $72.58 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 16 | $72.58 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 24 | $72.58 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Unknown* | 60 | $72.58 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Unknown* | 100 | $72.58 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 40 | $72.58 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 1 | $72.58 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 15 | $72.58 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 66 | $72.55 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 50 | $72.56 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 6 | $72.57 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Unknown* | 27 | $72.56 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 16 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 15 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 47 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 15 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 15 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 19 | $72.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $72.55 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 56 | $72.55 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 44 | $72.55 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 6 | $72.55 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 11 | $72.55 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 7 | $72.55 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 6 | $72.57 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 94 | $72.57 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 4 | $72.56 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 8 | $72.55 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 79 | $72.55 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 21 | $72.55 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 2 | $72.55 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 4 | $72.55 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 25 | $72.55 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 50 | $72.55 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 28 | $72.55 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 10 | $72.55 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 10 | $72.55 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 32 | $72.55 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 40 | $72.55 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Unknown* | 20 | $72.565 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 75 | $72.55 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 25 | $72.55 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 20 | $72.55 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 7 | $72.56 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 22 | $72.57 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 8 | $72.57 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 44 | $72.56 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 3 | $72.56 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 10 | $72.56 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 143 | $72.56 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 7 | $72.56 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 10 | $72.56 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Unknown* | 35 | $72.57 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 57 | $72.57 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 43 | $72.57 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 57 | $72.57 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 43 | $72.57 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 3 | $72.57 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 10 | $72.56 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Unknown* | 10 | $72.56 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 3 | $72.55 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 64 | $72.54 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 99 | $72.54 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 87 | $72.54 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 13 | $72.54 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 40 | $72.55 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 10 | $72.54 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 72 | $72.54 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 10 | $72.54 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 99 | $72.55 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 7 | $72.54 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 25 | $72.55 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 10 | $72.54 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 100 | $72.55 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 20 | $72.55 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 25 | $72.61 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 49 | $72.62 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 3 | $72.62 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 16 | $72.62 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 24 | $72.62 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 27 | $72.62 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 3 | $72.62 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 6 | $72.62 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 15 | $72.62 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 8 | $72.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 36 | $72.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 3 | $72.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 5 | $72.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 3 | $72.61 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 3 | $72.60 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 135 | $72.60 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 8 | $72.61 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 95 | $72.61 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 97 | $72.61 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 78 | $72.61 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 22 | $72.61 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 11 | $72.64 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 50 | $72.64 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 50 | $72.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 14 | $72.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 199 | $72.62 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 10 | $72.62 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 10 | $72.62 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 10 | $72.635 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 21 | $72.63 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 40 | $72.62 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 12 | $72.59 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 77 | $72.61 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 87 | $72.61 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 13 | $72.61 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 87 | $72.61 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 21 | $72.62 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 21 | $72.62 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 10 | $72.62 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 7 | $72.63 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 93 | $72.63 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 50 | $72.63 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 1 | $72.61 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 20 | $72.61 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 181 | $72.61 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 19 | $72.61 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 4 | $72.62 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 40 | $72.62 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 10 | $72.605 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 15 | $72.605 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 99 | $72.59 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 50 | $72.59 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 15 | $72.605 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 3 | $72.60 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 25 | $72.58 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 50 | $72.58 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 5 | $72.61 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 19 | $72.59 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 3 | $72.58 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 10 | $72.58 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 2 | $72.555 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 72 | $72.56 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 100 | $72.57 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 28 | $72.56 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 40 | $72.565 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 60 | $72.565 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 31 | $72.56 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 104 | $72.56 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 63 | $72.56 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 6 | $72.61 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 94 | $72.72 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 15 | $72.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 1 | $72.75 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 99 | $72.77 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $72.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $72.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $72.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 20 | $72.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $72.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 1 | $72.775 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 100 | $72.785 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $72.76 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 16 | $72.80 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 7 | $72.79 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 7 | $72.79 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 13 | $72.78 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 13 | $72.78 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 25 | $72.77 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Unknown* | 5 | $72.755 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 25 | $72.755 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 98 | $72.76 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 10 | $72.76 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 2 | $72.76 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 52 | $72.76 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 26 | $72.76 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $72.77 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 100 | $72.76 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 10 | $72.79 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 90 | $72.79 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 15 | $72.78 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 10 | $72.77 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 14 | $72.78 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $72.795 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 10 | $72.78 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 100 | $72.815 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $72.815 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $72.815 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $72.815 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $72.815 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $72.815 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $72.815 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $72.815 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 25 | $72.81 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 50 | $72.79 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 50 | $72.79 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 25 | $72.81 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 50 | $72.81 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 13 | $72.77 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 100 | $72.78 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 13 | $72.78 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $72.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 98 | $72.77 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 2 | $72.765 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 60 | $72.79 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 20 | $72.79 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 50 | $72.74 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 50 | $72.74 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 12 | $72.75 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 12 | $72.74 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 6 | $72.74 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 6 | $72.74 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 19 | $72.74 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 6 | $72.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $72.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 80 | $72.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 50 | $72.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 15 | $72.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 20 | $72.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $72.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 90 | $72.72 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 3 | $72.72 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 6 | $72.70 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 6 | $72.70 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 28 | $72.71 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 25 | $72.68 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 70 | $72.66 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 25 | $72.66 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 25 | $72.66 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 3 | $72.68 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 3 | $72.67 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 10 | $72.67 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 19 | $72.67 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 2 | $72.67 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 100 | $72.70 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Unknown* | 66 | $72.70 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 34 | $72.70 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 50 | $72.70 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Unknown* | 50 | $72.70 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 3 | $72.72 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 26 | $72.74 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 2 | $72.76 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 26 | $72.74 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 17 | $72.745 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 16 | $72.75 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 4 | $72.75 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 4 | $72.75 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 10 | $72.78 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 134 | $72.78 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 10 | $72.80 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 30 | $72.80 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 10 | $72.80 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 1 | $72.84 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 20 | $72.84 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 12 | $72.84 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 22 | $72.84 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 13 | $72.78 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 8 | $72.93 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 2 | $72.93 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 2 | $72.93 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 10 | $72.94 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $72.94 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $72.94 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 10 | $72.94 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 2 | $72.96 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 3 | $72.96 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 4 | $72.96 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 1 | $72.93 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 10 | $72.94 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 5 | $72.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 4 | $72.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 30 | $72.96 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $72.96 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 37 | $72.96 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 63 | $72.96 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 37 | $72.96 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Unknown* | 30 | $72.935 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 37 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 83 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 17 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 99 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 10 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 1 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 30 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 33 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 30 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 37 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 90 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 10 | $72.94 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 5 | $72.95 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 29 | $72.95 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 4 | $72.96 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 1 | $72.95 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 4 | $72.98 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 1 | $72.98 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 100 | $72.97 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 50 | $72.95 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 50 | $72.95 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 1 | $72.955 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 7 | $72.97 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 7 | $72.96 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $72.97 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $72.97 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 100 | $72.97 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 37 | $72.97 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $72.96 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 2 | $72.96 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 3 | $72.95 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 10 | $72.94 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 3 | $72.94 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $72.96 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 12 | $72.865 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 90 | $72.87 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $72.875 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 10 | $72.88 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 8 | $72.88 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 31 | $72.88 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 36 | $72.88 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 25 | $72.88 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 5 | $72.88 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 5 | $72.88 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 20 | $72.88 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 10 | $72.90 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 24 | $72.90 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 73 | $72.91 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 5 | $72.90 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 24 | $72.90 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 26 | $72.91 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 98 | $72.91 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 9 | $72.90 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 3 | $72.88 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 31 | $72.88 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 9 | $72.89 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 8 | $72.91 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 5 | $72.90 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 71 | $72.89 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 2 | $72.88 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 70 | $72.85 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 22 | $72.85 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 78 | $72.85 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 10 | $72.85 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 2 | $72.85 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 10 | $72.85 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 28 | $72.75 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 10 | $72.75 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 10 | $72.79 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 28 | $72.80 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 7 | $72.84 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 8 | $72.83 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 80 | $72.82 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 18 | $72.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 21 | $72.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 20 | $72.91 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 11 | $72.91 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 18 | $72.91 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $73.01 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 7 | $73.01 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 4 | $73.01 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 15 | $73.01 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 2 | $73.01 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 15 | $73.01 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 19 | $73.01 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 1 | $72.96 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 10 | $72.97 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $72.97 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 10 | $72.93 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 19 | $72.95 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $72.95 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $72.95 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 76 | $72.95 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 24 | $72.95 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $72.95 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $72.95 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 40 | $72.95 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 20 | $72.95 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 99 | $72.96 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $72.96 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $72.99 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 3 | $73.05 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 29 | $73.05 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 7 | $73.06 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 3 | $73.06 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $73.06 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 7 | $73.04 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 29 | $73.03 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 16 | $73.02 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 17 | $73.02 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 5 | $73.01 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 18 | $73.01 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 11 | $73.01 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 7 | $73.01 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 98 | $73.01 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 2 | $73.01 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 1 | $72.99 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 4 | $72.77 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 25 | $72.75 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 4 | $72.75 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 67 | $72.75 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 25 | $72.73 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 27 | $72.75 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 24 | $72.74 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 11 | $72.68 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 84 | $72.78 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 116 | $72.78 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 50 | $72.78 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 55 | $72.71 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 100 | $72.71 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 78 | $72.45 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 122 | $72.45 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 6 | $72.48 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 6 | $72.47 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 40 | $72.47 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 24 | $72.56 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 6 | $72.53 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 1 | $72.425 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 17 | $72.21 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 8 | $72.52 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $71.99 | Ordinary |
07:00:00 - 12-Dec-25 |