| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 114 | $58.74 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 29 | $58.73 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $58.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 15 | $58.73 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 93 | $58.70 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 20 | $58.70 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 37 | $58.70 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 15 | $58.71 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 58 | $58.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $58.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $58.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 80 | $58.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $58.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 16 | $58.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 54 | $58.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 86 | $58.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 91 | $58.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $58.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 62 | $58.68 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 38 | $58.68 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 26 | $58.60 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 72 | $58.58 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 15 | $58.57 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 15 | $58.57 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 19 | $58.56 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 20 | $58.53 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 15 | $58.55 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 37 | $58.52 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 54 | $58.55 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 2 | $58.54 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 8 | $58.52 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 97 | $58.52 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 40 | $58.51 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 2 | $58.51 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 97 | $58.54 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 94 | $58.54 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 15 | $58.53 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 15 | $58.53 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 20 | $58.51 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 20 | $58.51 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 68 | $58.53 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 68 | $58.53 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 68 | $58.53 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 5 | $58.53 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 20 | $58.54 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 10 | $58.55 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 13 | $58.56 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Unknown* | 1 | $58.57 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 15 | $58.55 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 15 | $58.55 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 50 | $58.50 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 5 | $58.46 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 2 | $58.47 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 9 | $58.47 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 71 | $58.52 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 10 | $58.53 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 15 | $58.53 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 15 | $58.51 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 15 | $58.51 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 60 | $58.51 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 60 | $58.51 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 42 | $58.50 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 4 | $58.51 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 1 | $58.50 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 2 | $58.50 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 5 | $58.48 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 6 | $58.48 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 8 | $58.48 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 12 | $58.49 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 14 | $58.49 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 12 | $58.49 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 6 | $58.49 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 15 | $58.52 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 15 | $58.52 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 120 | $58.49 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 18 | $58.50 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 2 | $58.53 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 13 | $58.53 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 15 | $58.53 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 2 | $58.53 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 11 | $58.51 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 5 | $58.51 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 8 | $58.51 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 10 | $58.53 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 4 | $58.56 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 4 | $58.52 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 3 | $58.56 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 3 | $58.535 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 45 | $58.54 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 46 | $58.54 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 10 | $58.54 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 90 | $58.54 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 10 | $58.53 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 50 | $58.53 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 99 | $58.53 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 4 | $58.50 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 25 | $58.56 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 15 | $58.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 6 | $58.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 9 | $58.54 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 3 | $58.54 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 15 | $58.505 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 22 | $58.48 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 3 | $58.51 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 3 | $58.51 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 10 | $58.52 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 14 | $58.52 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 1 | $58.545 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 2 | $58.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 10 | $58.47 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 86 | $58.47 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 2 | $58.47 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 5 | $58.47 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 4 | $58.47 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 4 | $58.46 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 1 | $58.455 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 10 | $58.45 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 106 | $58.45 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 10 | $58.45 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 12 | $58.45 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 20 | $58.45 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 7 | $58.45 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 3 | $58.45 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 4 | $58.45 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 8 | $58.46 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 20 | $58.48 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 12 | $58.47 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 10 | $58.47 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 44 | $58.47 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 56 | $58.47 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 2 | $58.49 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 2 | $58.49 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 76 | $58.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 24 | $58.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 39 | $58.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 61 | $58.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 10 | $58.50 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 10 | $58.53 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 24 | $58.53 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 1 | $58.485 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 15 | $58.51 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 16 | $58.51 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 6 | $58.57 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 31 | $58.56 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 12 | $58.56 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $58.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 5 | $58.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 12 | $58.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 99 | $58.51 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 11 | $58.49 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 3 | $58.47 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 20 | $58.45 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 3 | $58.43 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 12 | $58.43 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 16 | $58.44 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 44 | $58.45 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 15 | $58.45 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 20 | $58.47 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 32 | $58.47 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 3 | $58.47 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 12 | $58.53 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 12 | $58.53 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 8 | $58.55 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 2 | $58.55 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 157 | $58.55 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 5 | $58.55 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 7 | $58.57 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 13 | $58.60 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 11 | $58.59 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 2 | $58.59 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 4 | $58.60 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 51 | $58.60 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 15 | $58.61 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 15 | $58.61 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 13 | $58.61 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 13 | $58.65 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 5 | $58.73 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 15 | $58.69 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 21 | $58.71 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 33 | $58.71 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 28 | $58.65 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 3 | $58.65 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 17 | $58.81 | Automatic Execution |
09:31:27 - 19-Sep-25 |