| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $72.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 38 | $72.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $72.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $72.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $72.40 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 250 | $72.40 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $72.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 86 | $72.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $72.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 14 | $72.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $72.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 136 | $72.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 111 | $72.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $72.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 32 | $72.47 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 32 | $72.47 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $72.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $72.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $72.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 81 | $72.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 19 | $72.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $72.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $72.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $72.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $72.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 23 | $72.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $72.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $72.47 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 12 | $72.47 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 36 | $72.47 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 19 | $72.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 11 | $72.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $72.44 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $72.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 13 | $72.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 58 | $72.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 11 | $72.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 13 | $72.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $72.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $72.41 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $72.41 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $72.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 92 | $72.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 20 | $72.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 63 | $72.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 37 | $72.41 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $72.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $72.44 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 12 | $72.46 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 4 | $72.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 12 | $72.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 12 | $72.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 12 | $72.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $72.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $72.415 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $72.41 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $72.41 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $72.41 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 7 | $72.40 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 4 | $72.40 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 16 | $72.39 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $72.39 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $72.39 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 2 | $72.36 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 89 | $72.37 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 11 | $72.37 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 11 | $72.38 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $72.38 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 4 | $72.38 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 96 | $72.37 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 4 | $72.37 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 13 | $72.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 4 | $72.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 5 | $72.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 14 | $72.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $72.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 73 | $72.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $72.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $72.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $72.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 23 | $72.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $72.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $72.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 12 | $72.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $72.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 91 | $72.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 9 | $72.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $72.32 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 89 | $72.31 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 35 | $72.31 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 105 | $72.31 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 107 | $72.31 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 32 | $72.31 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 40 | $72.32 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 63 | $72.32 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 65 | $72.32 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 31 | $72.33 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 75 | $72.33 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 81 | $72.38 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 19 | $72.38 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 9 | $72.40 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $72.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 15 | $72.42 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 12 | $72.42 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 5 | $72.42 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 12 | $72.42 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 14 | $72.42 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 8 | $72.46 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 96 | $72.46 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 14 | $72.45 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 14 | $72.44 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 14 | $72.45 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 14 | $72.44 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 9 | $72.41 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 15 | $72.43 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 105 | $72.43 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 40 | $72.44 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 20 | $72.44 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 98 | $72.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $72.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 15 | $72.72 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 16 | $72.72 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 30 | $72.72 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 23 | $72.69 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 4 | $72.69 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 10 | $72.68 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 10 | $72.68 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 22 | $72.66 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 9 | $72.66 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $72.65 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $72.64 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 8 | $72.63 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 90 | $72.64 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 5 | $72.63 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 5 | $72.62 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 5 | $72.62 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 6 | $72.62 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 4 | $72.62 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 15 | $72.63 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $72.63 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $72.63 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 77 | $72.66 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 15 | $72.66 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 9 | $72.66 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $72.71 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 10 | $72.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 10 | $72.69 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $72.665 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $72.655 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 5 | $72.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 95 | $72.70 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 10 | $72.74 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 10 | $72.74 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 11 | $72.73 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 10 | $72.73 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 31 | $72.715 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 69 | $72.715 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 181 | $72.715 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $72.72 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 16 | $72.73 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 10 | $72.72 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 10 | $72.71 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 17 | $72.70 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $72.70 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $72.69 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 10 | $72.69 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 25 | $72.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $72.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 50 | $72.64 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $72.64 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 5 | $72.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 64 | $72.62 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 5 | $72.62 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 30 | $72.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 15 | $72.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 15 | $72.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 8 | $72.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $72.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 10 | $72.61 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $72.61 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 25 | $72.60 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 14 | $72.60 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $72.60 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $72.60 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 10 | $72.59 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 6 | $72.51 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $72.53 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 200 | $72.53 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 105 | $72.545 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 52 | $72.59 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 62 | $72.59 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 107 | $72.59 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 16 | $72.60 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 84 | $72.60 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 81 | $72.61 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 5 | $72.63 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 78 | $72.66 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 30 | $72.70 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 94 | $72.70 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 5 | $72.70 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 50 | $72.70 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 6 | $72.74 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 3 | $72.74 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 3 | $72.74 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 17 | $72.76 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 29 | $72.75 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 25 | $72.74 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 16 | $72.72 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 99 | $72.72 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 2 | $72.76 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $72.76 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $72.78 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $72.78 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $72.79 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $72.79 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 41 | $72.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $72.87 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 20 | $72.87 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 60 | $72.87 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $72.86 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 3 | $72.86 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 3 | $72.85 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 25 | $72.84 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 25 | $72.84 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 25 | $72.84 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 10 | $72.89 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 90 | $72.89 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 10 | $72.89 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 10 | $72.89 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 46 | $72.87 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 17 | $72.87 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 3 | $72.87 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 14 | $72.87 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 11 | $72.87 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 26 | $72.87 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 11 | $72.89 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 18 | $72.89 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $72.89 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 3 | $72.89 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 5 | $72.89 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 15 | $72.89 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 47 | $72.89 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 17 | $72.90 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 3 | $72.91 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 7 | $72.91 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 2 | $72.91 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 9 | $72.92 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 75 | $72.93 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 25 | $72.93 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 75 | $72.94 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 69 | $72.93 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 25 | $72.94 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 20 | $72.97 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 10 | $72.98 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $72.98 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 9 | $72.98 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 47 | $72.93 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 96 | $72.93 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 6 | $72.95 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 4 | $72.95 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 6 | $72.94 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 12 | $72.975 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 18 | $72.96 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 18 | $72.96 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 8 | $72.97 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 3 | $72.96 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 6 | $72.97 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 3 | $72.97 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 96 | $72.98 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 11 | $73.02 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 10 | $73.02 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 11 | $73.15 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 5 | $73.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 85 | $73.22 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 22 | $73.22 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 4 | $73.23 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 40 | $73.22 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 3 | $73.22 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $73.27 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 6 | $73.28 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 106 | $73.29 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 11 | $73.30 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 2 | $73.32 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 5 | $73.32 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 5 | $73.32 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 5 | $73.34 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 5 | $73.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 10 | $73.41 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 18 | $73.37 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 9 | $73.39 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 87 | $73.34 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 13 | $73.35 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 90 | $73.375 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 90 | $73.36 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 90 | $73.345 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 10 | $73.415 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 2 | $73.43 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $73.33 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 16 | $73.32 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 11 | $73.32 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 92 | $73.30 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 16 | $73.27 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 15 | $73.27 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 23 | $73.28 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 10 | $73.31 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 2 | $73.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 20 | $73.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $73.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 59 | $73.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $73.25 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $73.24 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $73.23 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 30 | $73.23 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $73.23 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $73.23 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 25 | $73.23 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 25 | $73.23 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 18 | $73.22 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 2 | $73.23 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 13 | $73.15 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 3 | $73.19 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 3 | $73.19 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 8 | $73.18 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 50 | $73.18 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 9 | $73.18 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 9 | $73.19 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 22 | $73.21 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 9 | $73.21 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 200 | $73.21 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 99 | $73.21 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 15 | $73.25 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 2 | $73.25 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 105 | $73.29 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 8 | $73.28 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 21 | $73.29 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 10 | $73.285 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 7 | $73.29 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 21 | $73.29 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 5 | $73.28 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 34 | $73.28 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 62 | $73.28 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 4 | $73.28 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 122 | $73.29 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 8 | $73.32 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 72 | $73.33 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 16 | $73.35 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 25 | $73.35 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $73.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 113 | $73.34 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $73.67 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 100 | $73.70 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 47 | $73.70 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 12 | $73.76 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 15 | $73.76 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 15 | $73.75 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 7 | $73.76 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 9 | $73.70 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 36 | $73.73 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 64 | $73.73 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 36 | $73.73 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 4 | $73.73 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 65 | $73.72 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 35 | $73.72 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 19 | $73.70 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 2 | $73.69 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 30 | $73.62 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 4 | $73.90 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 13 | $73.90 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 4 | $73.89 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 3 | $73.88 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 40 | $73.88 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 5 | $73.85 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 7 | $73.85 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $73.85 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 8 | $73.83 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 9 | $73.81 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $73.805 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 11 | $73.79 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 7 | $73.79 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 10 | $73.80 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 70 | $73.84 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 30 | $73.84 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 18 | $73.82 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 8 | $73.845 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 16 | $73.86 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 25 | $73.86 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 25 | $73.86 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 10 | $73.89 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 6 | $73.825 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 36 | $73.81 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 19 | $73.82 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 19 | $73.82 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 37 | $73.80 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 2 | $73.80 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 9 | $73.87 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 16 | $73.88 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 25 | $73.80 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 15 | $73.80 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 8 | $73.88 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 5 | $73.88 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 14 | $73.88 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 18 | $73.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 21 | $73.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 60 | $73.81 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 15 | $73.81 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 6 | $73.81 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 15 | $73.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 7 | $73.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 7 | $73.81 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 144 | $73.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 9 | $73.93 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 12 | $73.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 16 | $73.89 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 18 | $73.90 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $73.89 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $73.87 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 9 | $73.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 12 | $73.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $73.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 11 | $73.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 99 | $73.90 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 9 | $73.90 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $73.92 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $73.94 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $73.965 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 5 | $73.99 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 20 | $74.05 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 51 | $74.02 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 2 | $74.02 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 2 | $74.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 26 | $74.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 2 | $74.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 2 | $74.78 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 70 | $74.82 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 30 | $74.82 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 9 | $74.83 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 172 | $75.345 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $75.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 16 | $75.26 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 3 | $75.33 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 7 | $75.50 | Ordinary |
07:00:02 - 06-Feb-26 |
| Unknown* | 3 | $75.50 | Ordinary |
07:00:02 - 06-Feb-26 |