| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $38.60 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 26 | $38.62 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 39 | $38.59 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 14 | $38.605 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 10 | $38.64 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 26 | $38.60 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 262 | $38.66 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 90 | $38.66 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 60 | $38.66 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 39 | $38.61 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 94 | $38.59 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 65 | $38.60 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 62 | $38.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 38 | $38.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 200 | $38.65 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 48 | $38.66 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 191 | $38.65 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 29 | $38.73 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 118 | $38.75 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 200 | $38.73 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 63 | $38.72 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 218 | $38.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 82 | $38.67 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 31 | $38.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $38.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $38.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |