| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $43.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 128 | $43.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $43.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 274 | $43.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 13 | $43.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 287 | $43.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 88 | $43.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $43.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 33 | $43.03 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 47 | $43.05 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 43 | $43.03 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 57 | $43.03 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 3 | $43.03 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 10 | $43.03 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 57 | $43.03 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 100 | $43.055 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 100 | $43.04 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 200 | $43.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 200 | $43.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 8 | $43.03 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 500 | $43.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 400 | $43.01 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 8 | $43.03 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 74 | $43.06 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 50 | $42.97 | Automatic Execution |
11:16:32 - 06-Feb-26 |