Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Acti (BKFI.US) Share Price

Price $22.97 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $30.57
Sell $8.99
Last Trade: -
Day's Volume: 0
Last Close: $22.835
Open: $22.91
ISIN: US05613H5063
Day's Range $0.00 - $0.00
52wk Range: $22.835 - $24.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Acti (BKFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Acti trades

Bny Mellon Acti (BKFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.91 22.91 22.835 22.835 0
25th Sep 2026 (Fri) 22.91 22.92 22.91 22.97 500
24th Sep 2026 (Thu) 22.975 22.975 22.95 22.925 1,263
23rd Sep 2026 (Wed) 23.22 23.22 23.0378 23.0378 0
22nd Sep 2026 (Tue) 23.22 23.22 23.22 23.215 104
21st Sep 2026 (Mon) 23.24 23.25 23.24 23.2213 700
18th Sep 2026 (Fri) 23.26 23.26 23.165 23.165 0
17th Sep 2026 (Thu) 23.26 23.27 23.26 23.27 1,148
16th Sep 2026 (Wed) 23.14 23.14 23.14 23.14 270
15th Sep 2026 (Tue) 23.14 23.14 23.14 23.1384 190
14th Sep 2026 (Mon) 23.14 23.14 23.14 23.19 90
11th Sep 2026 (Fri) 23.20 23.20 23.14 23.14 0
10th Sep 2026 (Thu) 23.20 23.20 23.20 23.22 208
9th Sep 2026 (Wed) 23.39 23.39 23.39 23.30 130
8th Sep 2026 (Tue) 23.41 23.42 23.41 23.38 500
7th Sep 2026 (Mon) 23.42 23.42 23.39 23.39 29
4th Sep 2026 (Fri) 23.42 23.42 23.39 23.39 29
3rd Sep 2026 (Thu) 23.42 23.42 23.415 23.415 20
2nd Sep 2026 (Wed) 23.42 23.42 23.35 23.35 0
1st Sep 2026 (Tue) 23.42 23.42 23.41 23.355 300
31st Aug 2026 (Mon) 23.49 23.49 23.49 23.50 100
See more Bny Mellon Acti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered