Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Acti (BKFI.US) Share Price

Price $23.67 on 21-05-2026 at 16:45:40
Change $-0.04 -0.17%
Buy $23.67
Sell $23.59
Last Trade: -
Day's Volume: 100
Last Close: $23.715
Open: $23.67
ISIN: US05613H5063
Day's Range $23.67 - $23.67
52wk Range: $23.43 - $24.53
Market Capitalisation: $N/A
VWAP: $23.67
Shares in Issue: N/A

Bny Mellon Acti (BKFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Acti trades

Bny Mellon Acti (BKFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.61 23.61 23.61 23.715 100
19th May 2026 (Tue) 23.56 23.56 23.56 23.56 0
18th May 2026 (Mon) 23.80 23.80 23.6695 23.6695 0
15th May 2026 (Fri) 23.80 23.80 23.6663 23.6663 0
14th May 2026 (Thu) 23.80 23.8318 23.80 23.8318 0
13th May 2026 (Wed) 23.80 23.80 23.80 23.825 900
12th May 2026 (Tue) 23.87 23.87 23.82 23.82 555
11th May 2026 (Mon) 23.87 23.87 23.87 23.8755 100
8th May 2026 (Fri) 23.95 23.95 23.94 23.94 2,954
7th May 2026 (Thu) 23.93 23.93 23.9049 23.9049 0
6th May 2026 (Wed) 23.93 23.94 23.43 23.9345 4,408
5th May 2026 (Tue) 23.87 23.87 23.87 23.865 130
4th May 2026 (Mon) 23.945 23.945 23.83 23.83 0
1st May 2026 (Fri) 23.945 23.945 23.905 23.905 0
30th Apr 2026 (Thu) 23.945 23.945 23.945 23.9565 400
29th Apr 2026 (Wed) 24.01 24.01 23.8734 23.8734 0
28th Apr 2026 (Tue) 24.01 24.01 24.01 24.015 100
27th Apr 2026 (Mon) 24.13 24.13 24.05 24.05 0
24th Apr 2026 (Fri) 24.13 24.13 24.095 24.095 0
23rd Apr 2026 (Thu) 24.13 24.13 24.065 24.065 0
22nd Apr 2026 (Wed) 24.13 24.13 24.095 24.095 0
21st Apr 2026 (Tue) 24.13 24.13 24.0737 24.0737 0
See more Bny Mellon Acti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered