Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Acti (BKFI.US) Share Price

Price $23.72 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $43.58
Sell $9.20
Last Trade: -
Day's Volume: 0
Last Close: $23.71
Open: $23.75
ISIN: US05613H5063
Day's Range $0.00 - $0.00
52wk Range: $23.43 - $24.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Acti (BKFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Acti trades

Bny Mellon Acti (BKFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.75 23.75 23.71 23.71 0
9th Jul 2026 (Thu) 23.75 23.755 23.72 23.72 906
8th Jul 2026 (Wed) 23.68 23.68 23.68 23.68 100
7th Jul 2026 (Tue) 23.79 23.79 23.71 23.71 0
6th Jul 2026 (Mon) 23.79 23.83 23.79 23.83 0
3rd Jul 2026 (Fri) 23.79 23.79 23.79 23.79 0
2nd Jul 2026 (Thu) 23.79 23.79 23.79 23.79 80
1st Jul 2026 (Wed) 23.81 23.81 23.81 23.795 198
30th Jun 2026 (Tue) 24.02 24.02 23.9244 23.9244 98
29th Jun 2026 (Mon) 24.02 24.03 24.02 24.0249 200
26th Jun 2026 (Fri) 23.99 23.99 23.99 23.99 0
25th Jun 2026 (Thu) 23.95 23.9799 23.95 23.9799 0
24th Jun 2026 (Wed) 23.95 23.95 23.95 23.95 0
23rd Jun 2026 (Tue) 23.91 23.91 23.85 23.85 0
22nd Jun 2026 (Mon) 23.91 23.91 23.81 23.81 0
19th Jun 2026 (Fri) 23.91 23.91 23.91 23.895 300
18th Jun 2026 (Thu) 23.91 23.91 23.91 23.895 300
17th Jun 2026 (Wed) 23.78 23.82 23.78 23.82 0
16th Jun 2026 (Tue) 23.78 23.9352 23.78 23.9352 0
15th Jun 2026 (Mon) 23.78 23.895 23.78 23.895 0
12th Jun 2026 (Fri) 23.78 23.855 23.78 23.855 0
11th Jun 2026 (Thu) 23.78 23.78 23.78 23.85 100
See more Bny Mellon Acti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered