| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.75 | 23.75 | 23.71 | 23.71 | 0 |
| 9th Jul 2026 (Thu) | 23.75 | 23.755 | 23.72 | 23.72 | 906 |
| 8th Jul 2026 (Wed) | 23.68 | 23.68 | 23.68 | 23.68 | 100 |
| 7th Jul 2026 (Tue) | 23.79 | 23.79 | 23.71 | 23.71 | 0 |
| 6th Jul 2026 (Mon) | 23.79 | 23.83 | 23.79 | 23.83 | 0 |
| 3rd Jul 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2nd Jul 2026 (Thu) | 23.79 | 23.79 | 23.79 | 23.79 | 80 |
| 1st Jul 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.795 | 198 |
| 30th Jun 2026 (Tue) | 24.02 | 24.02 | 23.9244 | 23.9244 | 98 |
| 29th Jun 2026 (Mon) | 24.02 | 24.03 | 24.02 | 24.0249 | 200 |
| 26th Jun 2026 (Fri) | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 25th Jun 2026 (Thu) | 23.95 | 23.9799 | 23.95 | 23.9799 | 0 |
| 24th Jun 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 23rd Jun 2026 (Tue) | 23.91 | 23.91 | 23.85 | 23.85 | 0 |
| 22nd Jun 2026 (Mon) | 23.91 | 23.91 | 23.81 | 23.81 | 0 |
| 19th Jun 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.895 | 300 |
| 18th Jun 2026 (Thu) | 23.91 | 23.91 | 23.91 | 23.895 | 300 |
| 17th Jun 2026 (Wed) | 23.78 | 23.82 | 23.78 | 23.82 | 0 |
| 16th Jun 2026 (Tue) | 23.78 | 23.9352 | 23.78 | 23.9352 | 0 |
| 15th Jun 2026 (Mon) | 23.78 | 23.895 | 23.78 | 23.895 | 0 |
| 12th Jun 2026 (Fri) | 23.78 | 23.855 | 23.78 | 23.855 | 0 |
| 11th Jun 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.85 | 100 |
| 10th Jun 2026 (Wed) | 23.75 | 23.75 | 23.735 | 23.72 | 200 |
| 9th Jun 2026 (Tue) | 23.725 | 23.73 | 23.66 | 23.71 | 112 |
| 8th Jun 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.6879 | 100 |
| 5th Jun 2026 (Fri) | 23.94 | 23.94 | 23.72 | 23.72 | 0 |
| 4th Jun 2026 (Thu) | 23.94 | 23.94 | 23.825 | 23.825 | 0 |
| 3rd Jun 2026 (Wed) | 23.94 | 23.94 | 23.785 | 23.785 | 0 |
| 2nd Jun 2026 (Tue) | 23.94 | 23.94 | 23.849 | 23.849 | 0 |
| 1st Jun 2026 (Mon) | 23.94 | 23.94 | 23.8246 | 23.8246 | 0 |
| 29th May 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.9452 | 300 |
| 28th May 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 700 |
| 27th May 2026 (Wed) | 23.67 | 23.865 | 23.67 | 23.865 | 0 |
| 26th May 2026 (Tue) | 23.67 | 23.86 | 23.67 | 23.86 | 0 |
| 25th May 2026 (Mon) | 23.67 | 23.755 | 23.67 | 23.755 | 0 |
| 22nd May 2026 (Fri) | 23.67 | 23.755 | 23.67 | 23.755 | 0 |
| 21st May 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.71 | 300 |
| 20th May 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.715 | 100 |
| 19th May 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 18th May 2026 (Mon) | 23.80 | 23.80 | 23.6695 | 23.6695 | 0 |
| 15th May 2026 (Fri) | 23.80 | 23.80 | 23.6663 | 23.6663 | 0 |
| 14th May 2026 (Thu) | 23.80 | 23.8318 | 23.80 | 23.8318 | 0 |
| 13th May 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.825 | 900 |
| 12th May 2026 (Tue) | 23.87 | 23.87 | 23.82 | 23.82 | 555 |
| 11th May 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.8755 | 100 |