| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.91 | 22.91 | 22.835 | 22.835 | 0 |
| 25th Sep 2026 (Fri) | 22.91 | 22.92 | 22.91 | 22.97 | 500 |
| 24th Sep 2026 (Thu) | 22.975 | 22.975 | 22.95 | 22.925 | 1,263 |
| 23rd Sep 2026 (Wed) | 23.22 | 23.22 | 23.0378 | 23.0378 | 0 |
| 22nd Sep 2026 (Tue) | 23.22 | 23.22 | 23.22 | 23.215 | 104 |
| 21st Sep 2026 (Mon) | 23.24 | 23.25 | 23.24 | 23.2213 | 700 |
| 18th Sep 2026 (Fri) | 23.26 | 23.26 | 23.165 | 23.165 | 0 |
| 17th Sep 2026 (Thu) | 23.26 | 23.27 | 23.26 | 23.27 | 1,148 |
| 16th Sep 2026 (Wed) | 23.14 | 23.14 | 23.14 | 23.14 | 270 |
| 15th Sep 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.1384 | 190 |
| 14th Sep 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.19 | 90 |
| 11th Sep 2026 (Fri) | 23.20 | 23.20 | 23.14 | 23.14 | 0 |
| 10th Sep 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.22 | 208 |
| 9th Sep 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.30 | 130 |
| 8th Sep 2026 (Tue) | 23.41 | 23.42 | 23.41 | 23.38 | 500 |
| 7th Sep 2026 (Mon) | 23.42 | 23.42 | 23.39 | 23.39 | 29 |
| 4th Sep 2026 (Fri) | 23.42 | 23.42 | 23.39 | 23.39 | 29 |
| 3rd Sep 2026 (Thu) | 23.42 | 23.42 | 23.415 | 23.415 | 20 |
| 2nd Sep 2026 (Wed) | 23.42 | 23.42 | 23.35 | 23.35 | 0 |
| 1st Sep 2026 (Tue) | 23.42 | 23.42 | 23.41 | 23.355 | 300 |
| 31st Aug 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.50 | 100 |
| 28th Aug 2026 (Fri) | 23.64 | 23.64 | 23.555 | 23.555 | 16 |
| 27th Aug 2026 (Thu) | 23.64 | 23.64 | 23.61 | 23.61 | 0 |
| 26th Aug 2026 (Wed) | 23.64 | 23.64 | 23.60 | 23.60 | 37 |
| 25th Aug 2026 (Tue) | 23.64 | 23.64 | 23.58 | 23.63 | 2,728 |
| 24th Aug 2026 (Mon) | 23.56 | 23.58 | 23.56 | 23.52 | 1,639 |
| 21st Aug 2026 (Fri) | 23.61 | 23.61 | 23.50 | 23.50 | 1 |
| 20th Aug 2026 (Thu) | 23.61 | 23.61 | 23.51 | 23.51 | 11 |
| 19th Aug 2026 (Wed) | 23.61 | 23.63 | 23.61 | 23.60 | 200 |
| 18th Aug 2026 (Tue) | 23.60 | 23.60 | 23.505 | 23.505 | 0 |
| 17th Aug 2026 (Mon) | 23.60 | 23.60 | 23.49 | 23.49 | 0 |
| 14th Aug 2026 (Fri) | 23.60 | 23.60 | 23.5393 | 23.5393 | 0 |
| 13th Aug 2026 (Thu) | 23.60 | 23.61 | 23.60 | 23.605 | 200 |
| 12th Aug 2026 (Wed) | 23.56 | 23.56 | 23.56 | 23.5298 | 226 |
| 11th Aug 2026 (Tue) | 23.59 | 23.59 | 23.505 | 23.505 | 0 |
| 10th Aug 2026 (Mon) | 23.59 | 23.59 | 23.495 | 23.495 | 0 |
| 7th Aug 2026 (Fri) | 23.59 | 23.59 | 23.557 | 23.557 | 0 |
| 6th Aug 2026 (Thu) | 23.59 | 23.59 | 23.51 | 23.51 | 0 |
| 5th Aug 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.56 | 100 |
| 4th Aug 2026 (Tue) | 23.57 | 23.57 | 23.57 | 23.57 | 100 |
| 3rd Aug 2026 (Mon) | 23.425 | 23.44 | 23.425 | 23.44 | 300 |
| 31st Jul 2026 (Fri) | 23.28 | 23.48 | 23.18 | 23.48 | 300 |
| 30th Jul 2026 (Thu) | 23.57 | 23.57 | 23.56 | 23.56 | 0 |
| 29th Jul 2026 (Wed) | 23.57 | 23.59 | 23.57 | 23.5357 | 400 |