| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.715 | 100 |
| 19th May 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 18th May 2026 (Mon) | 23.80 | 23.80 | 23.6695 | 23.6695 | 0 |
| 15th May 2026 (Fri) | 23.80 | 23.80 | 23.6663 | 23.6663 | 0 |
| 14th May 2026 (Thu) | 23.80 | 23.8318 | 23.80 | 23.8318 | 0 |
| 13th May 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.825 | 900 |
| 12th May 2026 (Tue) | 23.87 | 23.87 | 23.82 | 23.82 | 555 |
| 11th May 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.8755 | 100 |
| 8th May 2026 (Fri) | 23.95 | 23.95 | 23.94 | 23.94 | 2,954 |
| 7th May 2026 (Thu) | 23.93 | 23.93 | 23.9049 | 23.9049 | 0 |
| 6th May 2026 (Wed) | 23.93 | 23.94 | 23.43 | 23.9345 | 4,408 |
| 5th May 2026 (Tue) | 23.87 | 23.87 | 23.87 | 23.865 | 130 |
| 4th May 2026 (Mon) | 23.945 | 23.945 | 23.83 | 23.83 | 0 |
| 1st May 2026 (Fri) | 23.945 | 23.945 | 23.905 | 23.905 | 0 |
| 30th Apr 2026 (Thu) | 23.945 | 23.945 | 23.945 | 23.9565 | 400 |
| 29th Apr 2026 (Wed) | 24.01 | 24.01 | 23.8734 | 23.8734 | 0 |
| 28th Apr 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.015 | 100 |
| 27th Apr 2026 (Mon) | 24.13 | 24.13 | 24.05 | 24.05 | 0 |
| 24th Apr 2026 (Fri) | 24.13 | 24.13 | 24.095 | 24.095 | 0 |
| 23rd Apr 2026 (Thu) | 24.13 | 24.13 | 24.065 | 24.065 | 0 |
| 22nd Apr 2026 (Wed) | 24.13 | 24.13 | 24.095 | 24.095 | 0 |
| 21st Apr 2026 (Tue) | 24.13 | 24.13 | 24.0737 | 24.0737 | 0 |
| 20th Apr 2026 (Mon) | 24.13 | 24.155 | 24.13 | 24.155 | 0 |
| 17th Apr 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.12 | 2,775 |
| 16th Apr 2026 (Thu) | 24.02 | 24.05 | 24.02 | 24.05 | 0 |
| 15th Apr 2026 (Wed) | 24.02 | 24.07 | 24.02 | 24.07 | 0 |
| 14th Apr 2026 (Tue) | 24.02 | 24.11 | 24.02 | 24.11 | 0 |
| 13th Apr 2026 (Mon) | 24.02 | 24.02 | 24.02 | 24.049 | 1 |
| 10th Apr 2026 (Fri) | 23.89 | 24.015 | 23.89 | 24.015 | 0 |
| 9th Apr 2026 (Thu) | 23.89 | 24.02 | 23.89 | 24.02 | 0 |
| 8th Apr 2026 (Wed) | 23.89 | 24.035 | 23.89 | 24.035 | 0 |
| 7th Apr 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.9397 | 105 |
| 6th Apr 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.94 | 100 |
| 3rd Apr 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.9553 | 0 |
| 2nd Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.9553 | 0 |
| 1st Apr 2026 (Wed) | 23.98 | 23.98 | 23.9277 | 23.9277 | 0 |
| 31st Mar 2026 (Tue) | 23.98 | 24.00 | 23.98 | 24.008 | 300 |
| 30th Mar 2026 (Mon) | 23.83 | 23.95 | 23.83 | 23.95 | 0 |
| 27th Mar 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.81 | 0 |
| 26th Mar 2026 (Thu) | 24.14 | 24.14 | 23.845 | 23.845 | 0 |
| 25th Mar 2026 (Wed) | 24.14 | 24.14 | 23.9718 | 23.9718 | 0 |
| 24th Mar 2026 (Tue) | 24.14 | 24.14 | 23.87 | 23.87 | 0 |
| 23rd Mar 2026 (Mon) | 24.14 | 24.14 | 23.925 | 23.925 | 0 |