Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Acti (BKFI.US) Share Price

Price $24.25 on 09-02-2026 at 15:45:42
Change $0.00 0%
Buy $24.35
Sell $24.15
Last Trade: -
Day's Volume: 0
Last Close: $24.25
Open: $24.15
ISIN: US05613H5063
Day's Range $0.00 - $0.00
52wk Range: $24.09 - $24.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Acti (BKFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Acti trades

Bny Mellon Acti (BKFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 24.15 24.25 24.15 24.25 0
6th Feb 2026 (Fri) 24.15 24.25 24.15 24.25 0
5th Feb 2026 (Thu) 24.15 24.22 24.15 24.22 0
4th Feb 2026 (Wed) 24.15 24.15 24.09 24.13 0
3rd Feb 2026 (Tue) 24.19 24.19 24.165 24.165 0
2nd Feb 2026 (Mon) 24.19 24.20 24.19 24.1615 0
30th Jan 2026 (Fri) 24.29 24.31 24.23 24.2723 300
29th Jan 2026 (Thu) 24.30 24.30 24.30 24.2681 100
28th Jan 2026 (Wed) 24.23 24.23 24.23 24.2519 100
27th Jan 2026 (Tue) 24.07 24.2519 24.07 24.2519 0
26th Jan 2026 (Mon) 24.07 24.275 24.07 24.275 0
23rd Jan 2026 (Fri) 24.07 24.08 24.07 24.2845 100
22nd Jan 2026 (Thu) 24.19 24.23 24.19 24.23 0
21st Jan 2026 (Wed) 24.19 24.19 24.19 24.19 0
20th Jan 2026 (Tue) 24.165 24.165 24.165 24.165 0
19th Jan 2026 (Mon) 24.21 24.21 24.21 24.21 0
16th Jan 2026 (Fri) 24.21 24.21 24.21 24.21 0
15th Jan 2026 (Thu) 24.2846 24.2846 24.2846 24.2846 0
14th Jan 2026 (Wed) 24.2879 24.2879 24.2879 24.2879 0
13th Jan 2026 (Tue) 24.25 24.25 24.25 24.25 0
12th Jan 2026 (Mon) 24.25 24.25 24.25 24.25 0
See more Bny Mellon Acti price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered