Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Acti (BKFI.US) Share Price

Price $23.95 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $43.96
Sell $9.28
Last Trade: -
Day's Volume: 0
Last Close: $23.9553
Open: $23.95
ISIN: US05613H5063
Day's Range $23.95 - $23.95
52wk Range: $23.83 - $24.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Acti (BKFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Acti trades

Bny Mellon Acti (BKFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.95 23.95 23.95 23.9553 0
2nd Apr 2026 (Thu) 23.95 23.95 23.95 23.9553 0
1st Apr 2026 (Wed) 23.98 23.98 23.9277 23.9277 0
31st Mar 2026 (Tue) 23.98 24.00 23.98 24.008 300
30th Mar 2026 (Mon) 23.83 23.95 23.83 23.95 0
27th Mar 2026 (Fri) 23.83 23.83 23.83 23.81 0
26th Mar 2026 (Thu) 24.14 24.14 23.845 23.845 0
25th Mar 2026 (Wed) 24.14 24.14 23.9718 23.9718 0
24th Mar 2026 (Tue) 24.14 24.14 23.87 23.87 0
23rd Mar 2026 (Mon) 24.14 24.14 23.925 23.925 0
20th Mar 2026 (Fri) 24.14 24.14 23.875 23.875 0
19th Mar 2026 (Thu) 24.14 24.14 24.055 24.055 0
18th Mar 2026 (Wed) 24.14 24.14 24.0392 24.0392 0
17th Mar 2026 (Tue) 24.14 24.14 24.14 24.125 100
16th Mar 2026 (Mon) 24.12 24.12 24.12 24.095 400
13th Mar 2026 (Fri) 24.09 24.09 23.995 23.995 0
12th Mar 2026 (Thu) 24.09 24.09 24.0066 24.0066 0
11th Mar 2026 (Wed) 24.09 24.09 24.09 24.16 100
10th Mar 2026 (Tue) 24.31 24.31 24.31 24.23 0
9th Mar 2026 (Mon) 24.26 24.26 24.26 24.26 0
6th Mar 2026 (Fri) 24.26 24.26 24.215 24.215 0
5th Mar 2026 (Thu) 24.26 24.26 24.26 24.245 100
See more Bny Mellon Acti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered