| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $40.56 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 2 | $40.56 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 16 | $40.47 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 200 | $40.48 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 16 | $40.46 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 16 | $40.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 16 | $40.38 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
09:49:40 - 21-May-26 |