Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Bi (BKF.US) Share Price

Price $39.86 on 10-07-2026 at 23:40:02
Change $0.15 0.38%
Buy $53.54
Sell $35.41
Last Trade: Sell 6.00 at $39.86
Day's Volume: 6
Last Close: $39.8911
Open: $38.59
ISIN: US4642866572
Day's Range $0.00 - $0.00
52wk Range: $38.495 - $46.14
Market Capitalisation: $N/A
VWAP: $39.86
Shares in Issue: N/A

Ishares Msci Bi (BKF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $39.86 Automatic Execution
10:50:52 - 10-Jul-26
See more Ishares Msci Bi trades

Ishares Msci Bi (BKF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.59 39.8911 38.59 39.8911 6
9th Jul 2026 (Thu) 38.59 39.7062 38.59 39.7062 385
8th Jul 2026 (Wed) 38.59 39.3862 38.59 39.3862 25
7th Jul 2026 (Tue) 38.59 39.1461 38.59 39.1461 21
6th Jul 2026 (Mon) 38.59 39.37 38.59 39.37 197
3rd Jul 2026 (Fri) 38.59 38.7844 38.59 38.7844 0
2nd Jul 2026 (Thu) 38.59 38.59 38.59 38.7844 249
1st Jul 2026 (Wed) 38.88 38.88 38.87 38.93 692
30th Jun 2026 (Tue) 38.67 38.72 38.67 38.7335 521
29th Jun 2026 (Mon) 38.53 38.53 38.51 38.6017 600
26th Jun 2026 (Fri) 38.51 38.51 38.495 38.53 471
25th Jun 2026 (Thu) 38.68 38.68 38.68 38.66 723
24th Jun 2026 (Wed) 39.67 39.67 38.87 38.87 100
23rd Jun 2026 (Tue) 39.67 39.67 38.91 38.91 0
22nd Jun 2026 (Mon) 39.67 39.9387 39.67 39.9387 0
19th Jun 2026 (Fri) 39.67 39.73 39.67 39.73 1,148
18th Jun 2026 (Thu) 39.67 39.73 39.67 39.73 1,148
17th Jun 2026 (Wed) 40.57 40.57 39.4503 39.4503 0
16th Jun 2026 (Tue) 40.57 40.57 40.0871 40.0871 2
15th Jun 2026 (Mon) 40.57 40.57 40.49 40.3451 2,431
12th Jun 2026 (Fri) 40.11 40.11 39.95 39.9738 3,033
11th Jun 2026 (Thu) 39.11 39.44 39.05 39.6245 1,995
See more Ishares Msci Bi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered