| Price | $40.46 on 21-05-2026 at 16:37:38 |
|---|---|
| Change | $-0.60 -1.46% |
| Buy | $40.56 |
| Sell | $40.44 |
| Last Trade: | Sell 16.00 at $40.46 |
| Day's Volume: | 1,429 |
| Last Close: | $41.0607 |
| Open: | $40.36 |
| ISIN: | US4642866572 |
| Day's Range | $40.35 - $40.47 |
| 52wk Range: | $38.33 - $46.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.40301 |
| Shares in Issue: | N/A |
Ishares Msci Bi (BKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $40.46 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 16 | $40.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 16 | $40.38 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:17:19 - 21-May-26 |
