Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Bi (BKF.US) Share Price

Price $39.11 on 28-09-2026 at 23:40:01
Change $-0.17 -0.43%
Buy $62.47
Sell $21.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 30
Last Close: $38.98
Open: $40.30
ISIN: US4642866572
Day's Range $0.00 - $0.00
52wk Range: $38.495 - $46.14
Market Capitalisation: $N/A
VWAP: $39.14867
Shares in Issue: N/A

Ishares Msci Bi (BKF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Bi trades

Ishares Msci Bi (BKF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.30 40.30 38.98 38.98 30
25th Sep 2026 (Fri) 40.30 40.30 39.28 39.28 2
24th Sep 2026 (Thu) 40.30 40.30 39.34 39.34 43
23rd Sep 2026 (Wed) 40.30 40.30 39.754 39.754 0
22nd Sep 2026 (Tue) 40.30 40.30 40.24 40.3749 344
21st Sep 2026 (Mon) 39.99 40.14 39.99 40.2658 616
18th Sep 2026 (Fri) 39.59 39.59 39.55 39.60 766
17th Sep 2026 (Thu) 39.53 39.53 39.45 39.45 2,084
16th Sep 2026 (Wed) 39.39 39.40 39.361 39.05 703
15th Sep 2026 (Tue) 39.57 39.57 39.49 39.5555 829
14th Sep 2026 (Mon) 39.94 39.9887 39.94 39.9887 0
11th Sep 2026 (Fri) 39.94 39.94 39.83 39.84 200
10th Sep 2026 (Thu) 40.49 40.49 39.8021 39.8021 147
9th Sep 2026 (Wed) 40.49 40.49 40.1113 40.1113 35
8th Sep 2026 (Tue) 40.49 40.49 40.49 40.4912 580
7th Sep 2026 (Mon) 40.69 40.9709 40.69 40.9709 0
4th Sep 2026 (Fri) 40.69 40.9709 40.69 40.9709 0
3rd Sep 2026 (Thu) 40.69 40.69 40.69 40.851 585
2nd Sep 2026 (Wed) 40.78 40.78 40.78 40.8378 200
1st Sep 2026 (Tue) 40.74 40.74 40.53 40.53 0
31st Aug 2026 (Mon) 40.74 40.74 40.5734 40.5734 0
See more Ishares Msci Bi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered