Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Bi (BKF.US) Share Price

Price $44.07 on 12-12-2025 at 22:20:03
Change $-0.09 -0.2%
Buy $46.00
Sell $44.03
Last Trade: -
Day's Volume: 505
Last Close: $44.0588
Open: $43.94
ISIN: US4642866572
Day's Range $43.94 - $44.07
52wk Range: $40.00 - $46.10
Market Capitalisation: $N/A
VWAP: $44.03766
Shares in Issue: N/A

Ishares Msci Bi (BKF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Bi trades

Ishares Msci Bi (BKF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.94 44.07 43.94 44.0588 505
11th Dec 2025 (Thu) 44.01 44.1579 44.01 44.1579 100
10th Dec 2025 (Wed) 44.01 44.2065 44.01 44.2065 0
9th Dec 2025 (Tue) 44.01 44.01 44.01 44.0445 207
8th Dec 2025 (Mon) 44.19 44.19 44.19 44.25 220
5th Dec 2025 (Fri) 44.68 44.699 44.68 44.699 0
4th Dec 2025 (Thu) 44.68 44.91 44.68 44.7503 1,348
3rd Dec 2025 (Wed) 44.40 44.48 44.40 44.453 400
2nd Dec 2025 (Tue) 44.60 44.64 44.60 44.7545 5,721
1st Dec 2025 (Mon) 44.88 44.88 44.88 44.8322 145
28th Nov 2025 (Fri) 44.58 44.8022 44.58 44.8022 3
27th Nov 2025 (Thu) 44.58 44.69 44.58 44.6359 632
26th Nov 2025 (Wed) 44.58 44.69 44.58 44.6359 632
25th Nov 2025 (Tue) 44.33 44.48 44.33 44.49 617
24th Nov 2025 (Mon) 44.24 44.24 44.24 44.33 200
21st Nov 2025 (Fri) 44.65 44.65 43.9496 43.9496 7
20th Nov 2025 (Thu) 44.65 44.65 44.48 44.48 16
19th Nov 2025 (Wed) 44.65 44.75 44.42 44.48 4,531
18th Nov 2025 (Tue) 44.60 44.85 44.53 44.69 3,216
17th Nov 2025 (Mon) 45.24 45.25 44.84 44.86 3,814
14th Nov 2025 (Fri) 45.45 45.59 45.07 45.155 2,366
13th Nov 2025 (Thu) 45.99 45.99 45.28 45.40 3,922
See more Ishares Msci Bi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered