Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Bi (BKF.US) Share Price

Price $38.33 on 03-04-2026 at 22:47:26
Change $-2.40 -5.9%
Buy $49.85
Sell $37.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 162
Last Close: $40.7069
Open: $40.72
ISIN: US4642866572
Day's Range $0.00 - $0.00
52wk Range: $35.00 - $46.14
Market Capitalisation: $N/A
VWAP: $39.77716
Shares in Issue: N/A

Ishares Msci Bi (BKF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Bi trades

Ishares Msci Bi (BKF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.72 40.72 40.7069 40.7069 162
2nd Apr 2026 (Thu) 40.72 40.72 40.7069 40.7069 162
1st Apr 2026 (Wed) 40.72 40.80 40.63 40.73 1,981
31st Mar 2026 (Tue) 40.37 40.37 40.37 40.6699 201
30th Mar 2026 (Mon) 39.86 39.86 39.51 39.60 330
27th Mar 2026 (Fri) 39.85 39.85 39.85 39.6842 300
26th Mar 2026 (Thu) 40.45 40.45 40.27 39.9512 113
25th Mar 2026 (Wed) 41.00 41.00 40.97 40.943 383
24th Mar 2026 (Tue) 40.24 40.24 40.09 40.1495 115
23rd Mar 2026 (Mon) 40.69 40.74 40.24 40.40 445
20th Mar 2026 (Fri) 40.28 40.28 39.69 39.67 4,776
19th Mar 2026 (Thu) 40.45 40.45 40.45 40.8282 0
18th Mar 2026 (Wed) 41.57 41.57 41.50 41.1512 501
17th Mar 2026 (Tue) 42.22 42.22 41.97 41.9667 626
16th Mar 2026 (Mon) 42.11 42.14 41.94 42.03 7,142
13th Mar 2026 (Fri) 42.74 42.74 41.4585 41.4585 0
12th Mar 2026 (Thu) 42.74 42.74 41.6053 41.6053 0
11th Mar 2026 (Wed) 42.74 42.74 42.268 42.268 0
10th Mar 2026 (Tue) 42.74 43.00 42.74 42.6068 615
9th Mar 2026 (Mon) 41.39 41.95 41.39 42.046 0
6th Mar 2026 (Fri) 41.70 41.70 41.5577 41.5577 154
5th Mar 2026 (Thu) 41.70 41.70 41.50 41.503 431
See more Ishares Msci Bi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered