Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Emer (BKEM.US) Share Price

Price $30.59 on 28-09-2026 at 23:40:01
Change $-0.39 -1.26%
Buy $40.00
Sell $30.58
Last Trade: Sell 100.00 at $30.59
Day's Volume: 600
Last Close: $30.6268
Open: $30.65
ISIN: US09661T5039
Day's Range $30.59 - $30.65
52wk Range: $28.18 - $98.871
Market Capitalisation: $N/A
VWAP: $30.628
Shares in Issue: N/A

Bny Mellon Emer (BKEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.59 Automatic Execution
15:52:24 - 28-Sep-26
Sell* 100 $30.59 Automatic Execution
15:52:24 - 28-Sep-26
See more Bny Mellon Emer trades

Bny Mellon Emer (BKEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.65 30.65 30.59 30.6268 600
25th Sep 2026 (Fri) 30.87 30.87 30.87 30.9755 200
24th Sep 2026 (Thu) 31.24 31.24 30.6625 30.6625 117
23rd Sep 2026 (Wed) 31.24 31.24 30.8966 30.8966 158
22nd Sep 2026 (Tue) 31.24 31.24 31.24 31.46 67
21st Sep 2026 (Mon) 30.58 31.3257 30.58 31.3257 20
18th Sep 2026 (Fri) 30.58 30.58 30.50 30.50 7
17th Sep 2026 (Thu) 30.58 30.58 30.53 30.5511 861
16th Sep 2026 (Wed) 30.32 30.32 30.20 30.0168 475
15th Sep 2026 (Tue) 30.18 30.18 29.9882 29.9882 61
14th Sep 2026 (Mon) 30.18 30.23 30.18 30.16 219
11th Sep 2026 (Fri) 30.63 30.86 30.63 30.86 127
10th Sep 2026 (Thu) 30.63 30.63 30.63 30.52 209
9th Sep 2026 (Wed) 31.27 31.27 31.23 31.21 441
8th Sep 2026 (Tue) 31.36 31.36 31.35 31.3199 206
7th Sep 2026 (Mon) 30.77 31.3146 30.77 31.3146 27
4th Sep 2026 (Fri) 30.77 31.3146 30.77 31.3146 27
3rd Sep 2026 (Thu) 30.77 30.92 30.77 30.92 120
2nd Sep 2026 (Wed) 30.77 30.77 30.63 30.63 116
1st Sep 2026 (Tue) 30.77 30.77 30.50 30.59 413
31st Aug 2026 (Mon) 30.76 30.76 30.76 30.72 209
See more Bny Mellon Emer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered