Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Emer (BKEM.US) Share Price

Price $92.2421 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $170.05
Sell $35.87
Last Trade: -
Day's Volume: 0
Last Close: $92.4671
Open: $97.55
ISIN: US09661T5039
Day's Range $0.00 - $0.00
52wk Range: $66.5464 - $98.871
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Emer (BKEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Emer trades

Bny Mellon Emer (BKEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 97.55 97.55 92.4671 92.4671 0
9th Jul 2026 (Thu) 97.55 97.55 92.2421 92.2421 201
8th Jul 2026 (Wed) 97.55 97.55 91.5779 91.5779 0
7th Jul 2026 (Tue) 97.55 97.55 90.6542 90.6542 318
6th Jul 2026 (Mon) 97.55 97.55 93.2413 93.2413 1
3rd Jul 2026 (Fri) 97.55 97.55 90.7312 90.7312 0
2nd Jul 2026 (Thu) 97.55 97.55 90.7312 90.7312 43
1st Jul 2026 (Wed) 97.55 97.55 92.15 92.15 48
30th Jun 2026 (Tue) 97.55 97.55 95.3178 95.3178 1
29th Jun 2026 (Mon) 97.55 97.55 93.7127 93.7127 0
26th Jun 2026 (Fri) 97.55 97.55 93.7035 93.7035 41
25th Jun 2026 (Thu) 97.55 97.55 94.5754 94.5754 0
24th Jun 2026 (Wed) 97.55 97.55 94.1278 94.1278 14
23rd Jun 2026 (Tue) 97.55 97.55 93.5583 93.5583 20
22nd Jun 2026 (Mon) 97.55 98.871 97.55 98.871 40
19th Jun 2026 (Fri) 97.55 98.561 97.55 98.561 0
18th Jun 2026 (Thu) 97.55 98.561 97.55 98.561 0
17th Jun 2026 (Wed) 97.55 97.55 95.5972 95.5972 0
16th Jun 2026 (Tue) 97.55 97.55 95.4736 95.4736 32
15th Jun 2026 (Mon) 97.55 97.55 97.55 97.4285 33
12th Jun 2026 (Fri) 89.42 94.4895 89.42 94.4895 0
11th Jun 2026 (Thu) 89.42 93.8001 89.42 93.8001 0
See more Bny Mellon Emer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered