| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.65 | 30.65 | 30.59 | 30.6268 | 600 |
| 25th Sep 2026 (Fri) | 30.87 | 30.87 | 30.87 | 30.9755 | 200 |
| 24th Sep 2026 (Thu) | 31.24 | 31.24 | 30.6625 | 30.6625 | 117 |
| 23rd Sep 2026 (Wed) | 31.24 | 31.24 | 30.8966 | 30.8966 | 158 |
| 22nd Sep 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.46 | 67 |
| 21st Sep 2026 (Mon) | 30.58 | 31.3257 | 30.58 | 31.3257 | 20 |
| 18th Sep 2026 (Fri) | 30.58 | 30.58 | 30.50 | 30.50 | 7 |
| 17th Sep 2026 (Thu) | 30.58 | 30.58 | 30.53 | 30.5511 | 861 |
| 16th Sep 2026 (Wed) | 30.32 | 30.32 | 30.20 | 30.0168 | 475 |
| 15th Sep 2026 (Tue) | 30.18 | 30.18 | 29.9882 | 29.9882 | 61 |
| 14th Sep 2026 (Mon) | 30.18 | 30.23 | 30.18 | 30.16 | 219 |
| 11th Sep 2026 (Fri) | 30.63 | 30.86 | 30.63 | 30.86 | 127 |
| 10th Sep 2026 (Thu) | 30.63 | 30.63 | 30.63 | 30.52 | 209 |
| 9th Sep 2026 (Wed) | 31.27 | 31.27 | 31.23 | 31.21 | 441 |
| 8th Sep 2026 (Tue) | 31.36 | 31.36 | 31.35 | 31.3199 | 206 |
| 7th Sep 2026 (Mon) | 30.77 | 31.3146 | 30.77 | 31.3146 | 27 |
| 4th Sep 2026 (Fri) | 30.77 | 31.3146 | 30.77 | 31.3146 | 27 |
| 3rd Sep 2026 (Thu) | 30.77 | 30.92 | 30.77 | 30.92 | 120 |
| 2nd Sep 2026 (Wed) | 30.77 | 30.77 | 30.63 | 30.63 | 116 |
| 1st Sep 2026 (Tue) | 30.77 | 30.77 | 30.50 | 30.59 | 413 |
| 31st Aug 2026 (Mon) | 30.76 | 30.76 | 30.76 | 30.72 | 209 |
| 28th Aug 2026 (Fri) | 30.49 | 30.60 | 30.49 | 30.60 | 100 |
| 27th Aug 2026 (Thu) | 30.49 | 30.846 | 30.49 | 30.846 | 0 |
| 26th Aug 2026 (Wed) | 30.49 | 30.6543 | 30.49 | 30.6543 | 0 |
| 25th Aug 2026 (Tue) | 30.49 | 30.49 | 30.49 | 30.625 | 207 |
| 24th Aug 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.1804 | 134 |
| 21st Aug 2026 (Fri) | 30.58 | 30.6602 | 30.58 | 30.6602 | 0 |
| 20th Aug 2026 (Thu) | 30.58 | 30.58 | 30.4487 | 30.4487 | 0 |
| 19th Aug 2026 (Wed) | 30.58 | 30.58 | 30.1951 | 30.1951 | 16 |
| 18th Aug 2026 (Tue) | 30.58 | 30.58 | 30.0871 | 30.0871 | 3 |
| 17th Aug 2026 (Mon) | 30.58 | 30.866 | 30.58 | 30.866 | 0 |
| 14th Aug 2026 (Fri) | 30.58 | 30.71 | 30.58 | 30.6678 | 712 |
| 13th Aug 2026 (Thu) | 30.84 | 30.84 | 30.4883 | 30.4883 | 40 |
| 12th Aug 2026 (Wed) | 30.84 | 30.84 | 30.84 | 30.46 | 120 |
| 11th Aug 2026 (Tue) | 30.44 | 30.44 | 30.05 | 30.05 | 40 |
| 10th Aug 2026 (Mon) | 30.44 | 30.44 | 29.9685 | 29.9685 | 0 |
| 7th Aug 2026 (Fri) | 30.44 | 30.44 | 30.0409 | 30.0409 | 0 |
| 6th Aug 2026 (Thu) | 30.44 | 30.44 | 29.95 | 29.95 | 146 |
| 5th Aug 2026 (Wed) | 30.44 | 30.44 | 30.2772 | 30.2772 | 12 |
| 4th Aug 2026 (Tue) | 30.44 | 30.44 | 30.44 | 30.3101 | 256 |
| 3rd Aug 2026 (Mon) | 29.61 | 29.61 | 29.5832 | 29.5832 | 0 |
| 31st Jul 2026 (Fri) | 29.61 | 29.74 | 29.61 | 29.5541 | 1,443 |
| 30th Jul 2026 (Thu) | 29.23 | 29.23 | 29.23 | 29.2622 | 100 |
| 29th Jul 2026 (Wed) | 28.18 | 28.27 | 28.18 | 28.1206 | 229 |