| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.02 | 91.1833 | 90.02 | 91.1833 | 63 |
| 19th May 2026 (Tue) | 90.02 | 90.02 | 90.02 | 89.6629 | 156 |
| 18th May 2026 (Mon) | 91.05 | 91.05 | 90.7767 | 90.7767 | 122 |
| 15th May 2026 (Fri) | 91.05 | 91.05 | 91.05 | 90.7616 | 100 |
| 14th May 2026 (Thu) | 94.41 | 94.41 | 93.7475 | 93.7475 | 52 |
| 13th May 2026 (Wed) | 94.41 | 94.41 | 94.0237 | 94.0237 | 0 |
| 12th May 2026 (Tue) | 94.41 | 94.41 | 91.8126 | 91.8126 | 0 |
| 11th May 2026 (Mon) | 94.41 | 94.41 | 94.41 | 94.3766 | 316 |
| 8th May 2026 (Fri) | 91.71 | 94.6027 | 91.71 | 94.6027 | 0 |
| 7th May 2026 (Thu) | 91.71 | 92.5958 | 91.71 | 92.5958 | 6 |
| 6th May 2026 (Wed) | 91.71 | 93.9273 | 91.71 | 93.9273 | 0 |
| 5th May 2026 (Tue) | 91.71 | 91.71 | 91.71 | 91.2996 | 192 |
| 4th May 2026 (Mon) | 87.80 | 89.6585 | 87.80 | 89.6585 | 0 |
| 1st May 2026 (Fri) | 87.80 | 89.2374 | 87.80 | 89.2374 | 6 |
| 30th Apr 2026 (Thu) | 87.80 | 89.457 | 87.80 | 89.457 | 0 |
| 29th Apr 2026 (Wed) | 87.80 | 87.80 | 87.58 | 87.58 | 0 |
| 28th Apr 2026 (Tue) | 87.80 | 88.0867 | 87.80 | 88.0867 | 0 |
| 27th Apr 2026 (Mon) | 87.80 | 89.0351 | 87.80 | 89.0351 | 0 |
| 24th Apr 2026 (Fri) | 87.80 | 88.92 | 87.80 | 88.92 | 0 |
| 23rd Apr 2026 (Thu) | 87.80 | 87.80 | 86.7541 | 86.7541 | 7 |
| 22nd Apr 2026 (Wed) | 87.80 | 88.11 | 87.80 | 88.11 | 6 |
| 21st Apr 2026 (Tue) | 87.80 | 87.80 | 86.6844 | 86.6844 | 6 |
| 20th Apr 2026 (Mon) | 87.80 | 87.80 | 87.80 | 87.8095 | 167 |
| 17th Apr 2026 (Fri) | 82.60 | 88.3828 | 82.60 | 88.3828 | 0 |
| 16th Apr 2026 (Thu) | 82.60 | 87.241 | 82.60 | 87.241 | 43 |
| 15th Apr 2026 (Wed) | 82.60 | 86.8522 | 82.60 | 86.8522 | 0 |
| 14th Apr 2026 (Tue) | 82.60 | 86.5306 | 82.60 | 86.5306 | 57 |
| 13th Apr 2026 (Mon) | 82.60 | 85.1828 | 82.60 | 85.1828 | 0 |
| 10th Apr 2026 (Fri) | 82.60 | 84.3037 | 82.60 | 84.3037 | 0 |
| 9th Apr 2026 (Thu) | 82.60 | 83.5418 | 82.60 | 83.5418 | 0 |
| 8th Apr 2026 (Wed) | 82.60 | 83.9274 | 82.60 | 83.9274 | 0 |
| 7th Apr 2026 (Tue) | 82.60 | 82.60 | 79.9062 | 79.9062 | 0 |
| 6th Apr 2026 (Mon) | 82.60 | 82.60 | 79.5684 | 79.5684 | 0 |
| 3rd Apr 2026 (Fri) | 82.60 | 82.60 | 78.955 | 78.955 | 0 |
| 2nd Apr 2026 (Thu) | 82.60 | 82.60 | 78.955 | 78.955 | 0 |
| 1st Apr 2026 (Wed) | 82.60 | 82.60 | 79.8188 | 79.8188 | 0 |
| 31st Mar 2026 (Tue) | 82.60 | 82.60 | 79.2319 | 79.2319 | 2 |
| 30th Mar 2026 (Mon) | 82.60 | 82.60 | 76.4605 | 76.4605 | 12 |
| 27th Mar 2026 (Fri) | 82.60 | 82.60 | 77.2312 | 77.2312 | 0 |
| 26th Mar 2026 (Thu) | 82.60 | 82.60 | 77.6802 | 77.6802 | 0 |
| 25th Mar 2026 (Wed) | 82.60 | 82.60 | 80.2179 | 80.2179 | 0 |
| 24th Mar 2026 (Tue) | 82.60 | 82.60 | 78.8458 | 78.8458 | 6 |
| 23rd Mar 2026 (Mon) | 82.60 | 82.60 | 80.2051 | 80.2051 | 83 |