| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.55 | 97.55 | 92.4671 | 92.4671 | 0 |
| 9th Jul 2026 (Thu) | 97.55 | 97.55 | 92.2421 | 92.2421 | 201 |
| 8th Jul 2026 (Wed) | 97.55 | 97.55 | 91.5779 | 91.5779 | 0 |
| 7th Jul 2026 (Tue) | 97.55 | 97.55 | 90.6542 | 90.6542 | 318 |
| 6th Jul 2026 (Mon) | 97.55 | 97.55 | 93.2413 | 93.2413 | 1 |
| 3rd Jul 2026 (Fri) | 97.55 | 97.55 | 90.7312 | 90.7312 | 0 |
| 2nd Jul 2026 (Thu) | 97.55 | 97.55 | 90.7312 | 90.7312 | 43 |
| 1st Jul 2026 (Wed) | 97.55 | 97.55 | 92.15 | 92.15 | 48 |
| 30th Jun 2026 (Tue) | 97.55 | 97.55 | 95.3178 | 95.3178 | 1 |
| 29th Jun 2026 (Mon) | 97.55 | 97.55 | 93.7127 | 93.7127 | 0 |
| 26th Jun 2026 (Fri) | 97.55 | 97.55 | 93.7035 | 93.7035 | 41 |
| 25th Jun 2026 (Thu) | 97.55 | 97.55 | 94.5754 | 94.5754 | 0 |
| 24th Jun 2026 (Wed) | 97.55 | 97.55 | 94.1278 | 94.1278 | 14 |
| 23rd Jun 2026 (Tue) | 97.55 | 97.55 | 93.5583 | 93.5583 | 20 |
| 22nd Jun 2026 (Mon) | 97.55 | 98.871 | 97.55 | 98.871 | 40 |
| 19th Jun 2026 (Fri) | 97.55 | 98.561 | 97.55 | 98.561 | 0 |
| 18th Jun 2026 (Thu) | 97.55 | 98.561 | 97.55 | 98.561 | 0 |
| 17th Jun 2026 (Wed) | 97.55 | 97.55 | 95.5972 | 95.5972 | 0 |
| 16th Jun 2026 (Tue) | 97.55 | 97.55 | 95.4736 | 95.4736 | 32 |
| 15th Jun 2026 (Mon) | 97.55 | 97.55 | 97.55 | 97.4285 | 33 |
| 12th Jun 2026 (Fri) | 89.42 | 94.4895 | 89.42 | 94.4895 | 0 |
| 11th Jun 2026 (Thu) | 89.42 | 93.8001 | 89.42 | 93.8001 | 0 |
| 10th Jun 2026 (Wed) | 89.42 | 89.42 | 89.42 | 90.2401 | 100 |
| 9th Jun 2026 (Tue) | 91.55 | 91.6841 | 91.55 | 91.6841 | 5 |
| 8th Jun 2026 (Mon) | 91.55 | 91.55 | 91.3839 | 91.3839 | 0 |
| 5th Jun 2026 (Fri) | 91.55 | 91.55 | 89.7492 | 89.7492 | 35 |
| 4th Jun 2026 (Thu) | 91.55 | 96.2334 | 91.55 | 96.2334 | 52 |
| 3rd Jun 2026 (Wed) | 91.55 | 97.5071 | 91.55 | 97.5071 | 13 |
| 2nd Jun 2026 (Tue) | 91.55 | 98.4459 | 91.55 | 98.4459 | 1 |
| 1st Jun 2026 (Mon) | 91.55 | 97.5281 | 91.55 | 97.5281 | 24 |
| 29th May 2026 (Fri) | 91.55 | 96.1134 | 91.55 | 96.1134 | 50 |
| 28th May 2026 (Thu) | 91.55 | 95.8093 | 91.55 | 95.8093 | 0 |
| 27th May 2026 (Wed) | 91.55 | 94.5632 | 91.55 | 94.5632 | 0 |
| 26th May 2026 (Tue) | 91.55 | 94.9002 | 91.55 | 94.9002 | 0 |
| 25th May 2026 (Mon) | 91.55 | 91.55 | 91.55 | 91.5483 | 243 |
| 22nd May 2026 (Fri) | 91.55 | 91.55 | 91.55 | 91.5483 | 243 |
| 21st May 2026 (Thu) | 91.19 | 91.19 | 91.19 | 91.9466 | 200 |
| 20th May 2026 (Wed) | 90.02 | 91.1833 | 90.02 | 91.1833 | 63 |
| 19th May 2026 (Tue) | 90.02 | 90.02 | 90.02 | 89.6629 | 156 |
| 18th May 2026 (Mon) | 91.05 | 91.05 | 90.7767 | 90.7767 | 122 |
| 15th May 2026 (Fri) | 91.05 | 91.05 | 91.05 | 90.7616 | 100 |
| 14th May 2026 (Thu) | 94.41 | 94.41 | 93.7475 | 93.7475 | 52 |
| 13th May 2026 (Wed) | 94.41 | 94.41 | 94.0237 | 94.0237 | 0 |
| 12th May 2026 (Tue) | 94.41 | 94.41 | 91.8126 | 91.8126 | 0 |
| 11th May 2026 (Mon) | 94.41 | 94.41 | 94.41 | 94.3766 | 316 |