Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Emer (BKEM.US) Share Price

Price $74.5692 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $75.14
Sell $72.12
Last Trade: -
Day's Volume: 0
Last Close: $73.6821
Open: $74.57
ISIN: US09661T5039
Day's Range $0.00 - $0.00
52wk Range: $62.27 - $76.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Emer (BKEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Emer trades

Bny Mellon Emer (BKEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 74.57 74.57 73.6821 73.6821 0
11th Dec 2025 (Thu) 74.57 74.57 74.5692 74.5692 62
10th Dec 2025 (Wed) 74.57 74.945 74.57 74.945 0
9th Dec 2025 (Tue) 74.57 74.57 74.57 74.0947 100
8th Dec 2025 (Mon) 73.98 74.258 73.98 74.258 0
5th Dec 2025 (Fri) 73.98 74.2589 73.98 74.2589 0
4th Dec 2025 (Thu) 73.98 73.98 73.7909 73.7909 0
3rd Dec 2025 (Wed) 73.98 73.98 73.7074 73.7074 71
2nd Dec 2025 (Tue) 73.98 73.98 73.98 73.7746 200
1st Dec 2025 (Mon) 72.31 73.6718 72.31 73.6718 0
28th Nov 2025 (Fri) 72.31 73.7392 72.31 73.7392 0
27th Nov 2025 (Thu) 72.31 73.4743 72.31 73.4743 36
26th Nov 2025 (Wed) 72.31 73.4743 72.31 73.4743 0
25th Nov 2025 (Tue) 72.31 72.9682 72.31 72.9682 12
24th Nov 2025 (Mon) 72.31 72.31 72.31 72.796 400
21st Nov 2025 (Fri) 72.26 72.26 72.26 72.1468 100
20th Nov 2025 (Thu) 73.15 73.1948 73.15 73.1948 0
19th Nov 2025 (Wed) 73.15 73.1948 73.15 73.1948 0
18th Nov 2025 (Tue) 73.15 73.15 73.15 73.71 0
17th Nov 2025 (Mon) 74.54 74.54 73.78 73.78 0
14th Nov 2025 (Fri) 74.54 74.54 74.4362 74.4362 0
13th Nov 2025 (Thu) 74.54 74.54 74.54 74.576 100
See more Bny Mellon Emer price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered