Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Emer (BKEM.US) Share Price

Price $79.8188 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $144.90
Sell $59.83
Last Trade: -
Day's Volume: 0
Last Close: $78.955
Open: $82.60
ISIN: US09661T5039
Day's Range $0.00 - $0.00
52wk Range: $52.8558 - $87.9931
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Emer (BKEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Emer trades

Bny Mellon Emer (BKEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.60 82.60 78.955 78.955 0
2nd Apr 2026 (Thu) 82.60 82.60 78.955 78.955 0
1st Apr 2026 (Wed) 82.60 82.60 79.8188 79.8188 0
31st Mar 2026 (Tue) 82.60 82.60 79.2319 79.2319 2
30th Mar 2026 (Mon) 82.60 82.60 76.4605 76.4605 12
27th Mar 2026 (Fri) 82.60 82.60 77.2312 77.2312 0
26th Mar 2026 (Thu) 82.60 82.60 77.6802 77.6802 0
25th Mar 2026 (Wed) 82.60 82.60 80.2179 80.2179 0
24th Mar 2026 (Tue) 82.60 82.60 78.8458 78.8458 6
23rd Mar 2026 (Mon) 82.60 82.60 80.2051 80.2051 83
20th Mar 2026 (Fri) 82.60 82.60 77.9797 77.9797 0
19th Mar 2026 (Thu) 82.60 82.60 80.4933 80.4933 0
18th Mar 2026 (Wed) 82.60 82.60 80.6099 80.6099 53
17th Mar 2026 (Tue) 82.60 82.60 82.60 82.1349 0
16th Mar 2026 (Mon) 80.54 81.7569 80.54 81.7569 0
13th Mar 2026 (Fri) 80.54 80.54 80.54 79.6295 60
12th Mar 2026 (Thu) 81.65 81.65 79.3871 79.3871 0
11th Mar 2026 (Wed) 81.65 81.65 81.65 81.9725 7
10th Mar 2026 (Tue) 79.86 81.3676 79.86 81.3676 0
9th Mar 2026 (Mon) 79.86 79.86 79.86 81.4324 0
6th Mar 2026 (Fri) 80.53 80.53 80.53 80.1522 0
5th Mar 2026 (Thu) 80.86 80.86 80.5779 80.5779 1
See more Bny Mellon Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered