Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Emer (BKEM.US) Share Price

Price $67.76 on 18-07-2025 at 21:20:03
Change $-0.08 -0.12%
Buy $69.53
Sell $66.22
Buy / Sell BKEM Shares
Last Trade: -
Day's Volume: 27
Last Close: $67.6852
Open: $66.62
ISIN: US09661T5039
Day's Range $0.00 - $0.00
52wk Range: $62.27 - $69.67
Market Capitalisation: $N/A
VWAP: $67.76
Shares in Issue: N/A

Bny Mellon Emer (BKEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Emer trades

Bny Mellon Emer (BKEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.62 67.6852 66.62 67.6852 27
17th Jul 2025 (Thu) 66.62 67.8378 66.62 67.8378 0
16th Jul 2025 (Wed) 66.62 67.415 66.62 67.415 0
15th Jul 2025 (Tue) 66.62 67.2114 66.62 67.2114 0
14th Jul 2025 (Mon) 66.62 66.67 66.62 66.67 0
11th Jul 2025 (Fri) 66.62 66.62 66.5303 66.5303 0
10th Jul 2025 (Thu) 66.62 66.7723 66.62 66.7723 0
9th Jul 2025 (Wed) 66.62 66.62 66.5044 66.5044 2
8th Jul 2025 (Tue) 66.62 66.62 66.5966 66.5966 0
7th Jul 2025 (Mon) 66.62 66.62 66.1078 66.1078 15
4th Jul 2025 (Fri) 66.62 67.20 66.62 67.20 0
3rd Jul 2025 (Thu) 66.62 67.20 66.62 67.20 0
2nd Jul 2025 (Wed) 66.62 66.7566 66.62 66.7566 0
1st Jul 2025 (Tue) 66.62 66.62 66.60 66.5723 1,912
30th Jun 2025 (Mon) 66.34 67.0861 66.34 67.0861 17
27th Jun 2025 (Fri) 66.34 66.8028 66.34 66.8028 42
26th Jun 2025 (Thu) 66.34 67.0691 66.34 67.0691 0
25th Jun 2025 (Wed) 66.34 66.6092 66.34 66.6092 113
24th Jun 2025 (Tue) 66.34 66.34 66.34 66.5467 112
23rd Jun 2025 (Mon) 64.42 64.42 64.28 64.9047 200
20th Jun 2025 (Fri) 64.84 64.84 64.3785 64.3785 59
19th Jun 2025 (Thu) 64.84 64.84 64.7498 64.7498 77
See more Bny Mellon Emer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered