Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Emer (BKEM.US) Share Price

Price $73.805 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $76.55
Sell $70.22
Last Trade: -
Day's Volume: 0
Last Close: $73.3825
Open: $73.25
ISIN: US09661T5039
Day's Range $0.00 - $0.00
52wk Range: $62.27 - $73.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Emer (BKEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Emer trades

Bny Mellon Emer (BKEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.25 73.3825 73.25 73.3825 0
18th Sep 2025 (Thu) 73.25 73.805 73.25 73.805 0
17th Sep 2025 (Wed) 73.25 73.7509 73.25 73.7509 0
16th Sep 2025 (Tue) 73.25 73.25 73.25 73.3982 341
15th Sep 2025 (Mon) 70.46 72.6508 70.46 72.6508 0
12th Sep 2025 (Fri) 70.46 72.1411 70.46 72.1411 0
11th Sep 2025 (Thu) 70.46 72.265 70.46 72.265 0
10th Sep 2025 (Wed) 70.46 71.13 70.46 71.13 0
9th Sep 2025 (Tue) 70.46 70.665 70.46 70.665 0
8th Sep 2025 (Mon) 70.46 70.46 70.46 70.2625 0
5th Sep 2025 (Fri) 68.64 69.6208 68.64 69.6208 0
4th Sep 2025 (Thu) 68.64 68.7944 68.64 68.7944 11
3rd Sep 2025 (Wed) 68.64 69.095 68.64 69.095 1
2nd Sep 2025 (Tue) 68.64 68.8029 68.64 68.8029 16
1st Sep 2025 (Mon) 68.64 68.9158 68.64 68.9158 12
29th Aug 2025 (Fri) 68.64 68.9158 68.64 68.9158 12
28th Aug 2025 (Thu) 68.64 69.31 68.64 69.31 0
27th Aug 2025 (Wed) 68.64 69.0483 68.64 69.0483 0
26th Aug 2025 (Tue) 68.64 69.4507 68.64 69.4507 0
25th Aug 2025 (Mon) 68.64 69.5837 68.64 69.5837 0
22nd Aug 2025 (Fri) 68.64 69.8155 68.64 69.8155 0
See more Bny Mellon Emer price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered