Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Emer (BKEM.US) Share Price

Price $81.96 on 06-02-2026 at 22:20:04
Change $1.66 2.07%
Buy $105.87
Sell $70.80
Last Trade: Buy 13.00 at $81.96
Day's Volume: 13
Last Close: $82.2436
Open: $80.27
ISIN: US09661T5039
Day's Range $0.00 - $0.00
52wk Range: $62.27 - $81.96
Market Capitalisation: $N/A
VWAP: $81.63636
Shares in Issue: N/A

Bny Mellon Emer (BKEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $81.96 Automatic Execution
15:23:09 - 06-Feb-26
See more Bny Mellon Emer trades

Bny Mellon Emer (BKEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 80.27 82.2436 80.27 82.2436 13
5th Feb 2026 (Thu) 80.27 80.27 80.27 80.2957 0
4th Feb 2026 (Wed) 81.30 81.30 80.8949 80.8949 100
3rd Feb 2026 (Tue) 81.30 81.30 81.30 81.6905 84
2nd Feb 2026 (Mon) 79.42 81.4784 79.42 81.4784 8
30th Jan 2026 (Fri) 79.42 81.2639 79.42 81.2639 0
29th Jan 2026 (Thu) 79.42 82.6437 79.42 82.6437 0
28th Jan 2026 (Wed) 79.42 82.55 79.42 82.55 0
27th Jan 2026 (Tue) 79.42 82.55 79.42 82.55 0
26th Jan 2026 (Mon) 79.42 81.1343 79.42 81.1343 0
23rd Jan 2026 (Fri) 79.42 81.0601 79.42 81.0601 0
22nd Jan 2026 (Thu) 79.42 80.5352 79.42 80.5352 0
21st Jan 2026 (Wed) 79.42 79.42 79.42 79.6591 100
20th Jan 2026 (Tue) 78.95 78.95 78.6314 78.6314 0
19th Jan 2026 (Mon) 78.95 79.2366 78.95 79.2366 0
16th Jan 2026 (Fri) 78.95 79.2366 78.95 79.2366 0
15th Jan 2026 (Thu) 78.95 79.34 78.95 79.34 0
14th Jan 2026 (Wed) 78.95 79.0922 78.95 79.0922 29
13th Jan 2026 (Tue) 78.95 78.95 78.95 79.2006 100
12th Jan 2026 (Mon) 78.71 78.71 78.71 79.2006 100
9th Jan 2026 (Fri) 77.72 78.06 77.72 78.1432 200
8th Jan 2026 (Thu) 77.69 77.69 77.69 77.883 100
7th Jan 2026 (Wed) 76.59 77.8225 76.59 77.8225 5
See more Bny Mellon Emer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered